Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 +0.0450 (+16.36%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0700 0.0750 0.0700 0.0750 798,650 +0.00(+7.14%)
Nov 28, 2019 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0700 0.0650 0.0700 215,800 +0.00(+0.00%)
Nov 26, 2019 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
Nov 25, 2019 0.0700 0.0750 0.0700 0.0750 513,315 +0.00(+7.14%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 1,311,200 +0.01(+7.69%)
Nov 21, 2019 0.0700 0.0700 0.0650 0.0650 80,528 -0.01(-7.14%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 106,045 +0.00(+0.00%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0700 0.0700 338,401 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0750 0.0650 0.0700 805,683 +0.01(+7.69%)
Nov 14, 2019 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0650 0.0650 0.0650 30,742 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0650 0.0650 77,785 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0650 0.0650 309,000 -0.01(-7.14%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 66,300 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0700 0.0650 0.0700 427,000 +0.00(+0.00%)
Nov 06, 2019 0.0700 0.0750 0.0700 0.0700 118,600 +0.00(+0.00%)
Nov 05, 2019 0.0750 0.0800 0.0600 0.0700 1,490,560 -0.00(-6.67%)
Nov 04, 2019 0.0700 0.0800 0.0700 0.0750 404,550 +0.00(+7.14%)
Nov 01, 2019 0.0650 0.0700 0.0600 0.0700 1,050,141 +0.01(+7.69%)
Oct 31, 2019 0.0650 0.0700 0.0650 0.0650 181,900 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0600 0.0650 473,422 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0700 0.0600 0.0650 754,611 -0.01(-13.33%)
Oct 28, 2019 0.0700 0.0750 0.0700 0.0750 594,639 +0.00(+7.14%)
Oct 25, 2019 0.0650 0.0700 0.0650 0.0700 293,514 +0.01(+16.67%)
Oct 24, 2019 0.0650 0.0650 0.0600 0.0600 152,400 -0.01(-7.69%)
Oct 23, 2019 0.0650 0.0650 0.0600 0.0650 414,400 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0650 0.0650 661,729 -0.01(-7.14%)
Oct 21, 2019 0.0700 0.0700 0.0600 0.0700 556,559 +0.01(+7.69%)
Oct 18, 2019 0.0600 0.0700 0.0600 0.0650 381,319 +0.01(+18.18%)
Oct 17, 2019 0.0600 0.0600 0.0550 0.0550 346,699 -0.00(-8.33%)
Oct 16, 2019 0.0650 0.0650 0.0600 0.0600 151,001 -0.01(-7.69%)
Oct 15, 2019 0.0700 0.0700 0.0650 0.0650 43,000 -0.01(-7.14%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 10, 2019 0.0750 0.0750 0.0750 0.0750 199,000 -0.01(-6.25%)
Oct 09, 2019 0.0750 0.0800 0.0750 0.0800 128,000 +0.01(+14.29%)
Oct 08, 2019 0.0750 0.0750 0.0700 0.0700 71,003 -0.00(-6.67%)
Oct 07, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Oct 04, 2019 0.0700 0.0900 0.0700 0.0800 1,132,350 +0.01(+23.08%)
Oct 03, 2019 0.0650 0.0700 0.0650 0.0650 138,000 -0.01(-7.14%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 160,000 -0.00(-6.67%)
Oct 01, 2019 0.0800 0.0800 0.0750 0.0750 97,000 +0.00(+0.00%)
Sep 30, 2019 0.0700 0.0750 0.0700 0.0750 153,120 +0.00(+7.14%)
Sep 27, 2019 0.0750 0.0750 0.0700 0.0700 246,500 -0.00(-6.67%)
Sep 26, 2019 0.0800 0.0800 0.0700 0.0750 219,843 +0.00(+0.00%)
Sep 25, 2019 0.0800 0.0800 0.0750 0.0750 201,700 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0800 0.0700 0.0750 204,047 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0750 0.0750 345,600 +0.00(+0.00%)
Sep 20, 2019 0.0750 0.0850 0.0750 0.0750 1,291,150 -0.01(-6.25%)
Sep 19, 2019 0.0750 0.0800 0.0700 0.0800 135,800 +0.01(+6.67%)
Sep 18, 2019 0.0750 0.0800 0.0750 0.0750 279,944 +0.00(+7.14%)
Sep 17, 2019 0.0750 0.0750 0.0700 0.0700 73,000 -0.00(-6.67%)
Sep 16, 2019 0.0700 0.0750 0.0700 0.0750 582,900 +0.01(+15.38%)
Sep 13, 2019 0.0650 0.0650 0.0600 0.0650 298,000 -0.01(-7.14%)
Sep 12, 2019 0.0750 0.0750 0.0700 0.0700 352,857 -0.00(-6.67%)
Sep 11, 2019 0.0700 0.0750 0.0700 0.0750 195,000 +0.00(+7.14%)
Sep 10, 2019 0.0800 0.0800 0.0650 0.0700 364,294 -0.00(-6.67%)
Sep 09, 2019 0.0650 0.0900 0.0650 0.0750 2,654,249 +0.01(+15.38%)
Sep 06, 2019 0.0550 0.0650 0.0550 0.0650 541,000 +0.01(+18.18%)
Sep 05, 2019 0.0600 0.0600 0.0550 0.0550 53,090 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.