Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0350 0.0300 0.0350 353,000 +0.00(+0.00%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 2,100 +0.01(+16.67%)
Nov 28, 2018 0.0300 0.0300 0.0250 0.0300 401,647 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0.0300 23,498 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 39,223 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0350 0.0300 0.0300 215,570 -0.01(-14.29%)
Nov 16, 2018 0.0300 0.0350 0.0300 0.0350 74,000 +0.01(+16.67%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 210,400 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0350 0.0250 0.0300 226,500 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0300 0.0300 730,476 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 84,700 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0350 0.0350 56,500 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0350 0.0350 27,000 -0.00(-12.50%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 220,680 +0.00(+14.29%)
Nov 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Oct 30, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0350 0.0350 258,500 -0.00(-12.50%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 355,195 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 8,800 +0.00(+14.29%)
Oct 24, 2018 0.0400 0.0400 0.0350 0.0350 29,900 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0400 0.0350 0.0350 29,869 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0350 0.0350 146,250 -0.00(-12.50%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 145,600 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0450 0.0400 0.0400 25,500 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 64,425 +0.00(+0.00%)
Oct 12, 2018 0.0450 0.0450 0.0400 0.0400 349,710 -0.00(-11.11%)
Oct 11, 2018 0.0400 0.0450 0.0400 0.0450 104,000 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0400 0.0450 128,126 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0450 0.0450 126,083 +0.00(+0.00%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Oct 03, 2018 0.0450 0.0450 0.0400 0.0450 26,800 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 01, 2018 0.0500 0.0500 0.0450 0.0500 347,500 +0.00(+0.00%)
Sep 28, 2018 0.0550 0.0550 0.0500 0.0500 173,441 +0.01(+11.11%)
Sep 27, 2018 0.0450 0.0500 0.0450 0.0450 36,498 -0.01(-10.00%)
Sep 26, 2018 0.0550 0.0550 0.0450 0.0500 55,575 +0.01(+11.11%)
Sep 25, 2018 0.0500 0.0500 0.0450 0.0450 152,069 -0.01(-18.18%)
Sep 24, 2018 0.0500 0.0550 0.0500 0.0550 137,000 +0.00(+10.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 88,999 +0.01(+11.11%)
Sep 20, 2018 0.0400 0.0500 0.0400 0.0450 141,200 -0.01(-10.00%)
Sep 19, 2018 0.0500 0.0500 0.0450 0.0500 253,600 +0.01(+11.11%)
Sep 18, 2018 0.0400 0.0450 0.0400 0.0450 778,050 +0.00(+12.50%)
Sep 17, 2018 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 5,154 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 19,026 +0.00(+14.29%)
Sep 12, 2018 0.0400 0.0400 0.0350 0.0350 60,098 -0.00(-12.50%)
Sep 11, 2018 0.0350 0.0400 0.0350 0.0400 64,713 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0400 0.0350 0.0400 271,963 +0.00(+0.00%)
Sep 07, 2018 0.0450 0.0450 0.0400 0.0400 204,281 +0.00(+14.29%)
Sep 06, 2018 0.0450 0.0450 0.0350 0.0350 298,400 -0.00(-12.50%)
Sep 05, 2018 0.0400 0.0450 0.0350 0.0400 246,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.