Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

N/A UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0 -0.01(-20.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 20, 2023 0.0300 0 +0.00(+20.00%)
Nov 15, 2023 0.0250 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 0 +0.00(+0.00%)
Nov 07, 2023 0.0250 0 +0.00(+0.00%)
Nov 02, 2023 0.0250 0 +0.00(+0.00%)
Oct 31, 2023 0.0250 0 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 164,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 19, 2023 0.0250 10 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 478,100 +0.00(+0.00%)
Oct 13, 2023 0.0250 0 -0.00(-16.67%)
Oct 11, 2023 0.0300 0 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Oct 05, 2023 0.0300 0 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0300 0.0300 0.0300 1,550 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 0 +0.00(+20.00%)
Sep 27, 2023 0.0250 0 -0.00(-16.67%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Sep 25, 2023 0.0300 0.0350 0.0300 0.0350 140,000 +0.01(+16.67%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Sep 20, 2023 0.0350 0.0350 0.0250 0.0300 144,003 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0300 0.0300 37,000 -0.01(-14.29%)
Sep 15, 2023 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Sep 14, 2023 0.0350 0.0450 0.0350 0.0400 261,050 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Sep 11, 2023 0.0450 0 +0.01(+50.00%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Sep 07, 2023 0.0350 0.0400 0.0350 0.0350 39,000 -0.00(-12.50%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.