Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.350 UNCHANGED
Last Price Updated: 11:00 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0280 0.0300 0.0280 0.0300 925,000 +0.00(+20.00%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0250 155,666 -0.00(-16.67%)
Nov 27, 2019 0.0280 0.0300 0.0280 0.0300 19,900 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 180,771 -0.01(-14.29%)
Nov 21, 2019 0.0300 0.0350 0.0280 0.0350 3,104,615 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0350 0.0300 0.0350 921,500 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0300 0.0350 719,250 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0350 0.0350 19,000 -0.00(-12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 593,500 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0450 0.0400 0.0450 698,500 +0.00(+12.50%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 1,109,775 -0.00(-6.98%)
Nov 05, 2019 0.0430 0.0430 0.0430 0.0430 3,000 -0.00(-4.44%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0450 84,000 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0450 0.0450 462,160 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 209,002 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 105,190 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0450 1,294,700 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0450 125,000 -0.01(-10.00%)
Oct 25, 2019 0.0500 0.0550 0.0450 0.0500 962,775 -0.00(-9.09%)
Oct 24, 2019 0.0500 0.0550 0.0500 0.0550 147,300 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0500 0.0550 1,614,450 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0550 0.0500 0.0550 876,837 +0.00(+10.00%)
Oct 21, 2019 0.0550 0.0550 0.0500 0.0500 323,272 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0550 0.0500 0.0500 1,259,041 -0.01(-16.67%)
Oct 17, 2019 0.0550 0.0600 0.0550 0.0600 1,469,700 +0.00(+9.09%)
Oct 16, 2019 0.0500 0.0550 0.0500 0.0550 2,033,251 +0.01(+22.22%)
Oct 15, 2019 0.0450 0.0500 0.0450 0.0450 810,230 -0.01(-10.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 10, 2019 0.0500 0.0550 0.0500 0.0550 397,800 +0.00(+10.00%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0500 806,999 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0550 0.0500 0.0500 427,250 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0550 0.0450 0.0500 1,803,024 -0.00(-5.66%)
Oct 03, 2019 0.0500 0.0550 0.0500 0.0530 2,332,234 +0.00(+6.00%)
Oct 02, 2019 0.0500 0.0500 0.0400 0.0500 494,110 +0.01(+11.11%)
Oct 01, 2019 0.0450 0.0500 0.0400 0.0450 256,500 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0430 0.0450 3,863,542 -0.01(-10.00%)
Sep 27, 2019 0.0600 0.0600 0.0450 0.0500 1,937,828 -0.00(-9.09%)
Sep 26, 2019 0.0550 0.0650 0.0550 0.0550 2,228,500 -0.00(-5.17%)
Sep 25, 2019 0.0650 0.0650 0.0580 0.0580 2,112,713 -0.01(-10.77%)
Sep 24, 2019 0.0650 0.0650 0.0600 0.0650 235,259 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0700 0.0650 0.0650 1,196,807 +0.01(+8.33%)
Sep 20, 2019 0.0650 0.0700 0.0600 0.0600 1,635,339 -0.01(-14.29%)
Sep 19, 2019 0.0700 0.0700 0.0630 0.0700 2,114,927 +0.00(+0.00%)
Sep 18, 2019 0.0750 0.0750 0.0650 0.0700 694,782 -0.00(-6.67%)
Sep 17, 2019 0.0750 0.0800 0.0700 0.0750 398,247 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0850 0.0750 0.0750 1,099,534 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0750 0.0750 188,700 -0.01(-6.25%)
Sep 12, 2019 0.0800 0.0850 0.0800 0.0800 1,589,196 +0.00(+0.00%)
Sep 11, 2019 0.0750 0.0850 0.0750 0.0800 2,683,299 +0.01(+6.67%)
Sep 10, 2019 0.0750 0.0750 0.0750 0.0750 724,870 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0750 0.0750 1,550,469 -0.01(-6.25%)
Sep 06, 2019 0.0800 0.0850 0.0750 0.0800 1,014,850 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0900 0.0750 0.0800 6,923,556 +0.01(+6.67%)
Sep 04, 2019 0.0750 0.0800 0.0750 0.0750 1,533,700 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.