Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0200 700 +0.01(+33.33%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0150 552,000 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 377,000 -0.01(-25.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 140,000 +0.01(+33.33%)
Nov 23, 2023 0.0200 0.0200 0.0150 0.0150 83,000 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0200 0.0150 0.0150 390,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0150 0.0150 76,500 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0200 0.0150 0.0150 97,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0200 0.0200 0.0150 0.0200 33,000 +0.01(+33.33%)
Nov 10, 2023 0.0200 0.0200 0.0150 0.0150 82,231 -0.01(-40.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Nov 06, 2023 0.0250 0 +0.01(+66.67%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Nov 02, 2023 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0150 0.0200 40,900 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 -0.01(-20.00%)
Oct 20, 2023 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 21,500 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 12, 2023 0.0250 0 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Oct 04, 2023 0.0200 0.0250 0.0200 0.0250 31,100 +0.01(+25.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Sep 28, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0250 0.0150 0.0250 179,000 +0.01(+25.00%)
Sep 21, 2023 0.0150 0.0200 0.0150 0.0200 211,100 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0200 0.0150 0.0200 202,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 393,644 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 784,347 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 2,219,347 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Sep 12, 2023 0.0200 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 495,907 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 540,000 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0200 0.0200 49,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 338,000 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 404,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.