Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0300 232,571 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0250 193,400 -0.00(-16.67%)
Nov 25, 2022 0.0250 0.0300 0.0250 0.0300 9,400 +0.00(+20.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 60,500 -0.00(-16.67%)
Nov 22, 2022 0.0250 0.0300 0.0250 0.0300 58,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+20.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 20,100 -0.00(-16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 244,683 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0350 0.0300 0.0300 2,490,800 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0300 0.0250 0.0300 30,350 +0.00(+20.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 75,352 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0250 199,000 -0.00(-16.67%)
Nov 08, 2022 0.0300 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0300 0.0250 0.0300 862,250 +0.00(+20.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0250 77,500 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 01, 2022 0.0250 200 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Oct 28, 2022 0.0250 0.0300 0.0250 0.0300 85,782 +0.00(+20.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 17,500 -0.00(-16.67%)
Oct 26, 2022 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0300 0.0250 0.0300 114,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+20.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 107,000 -0.00(-16.67%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0250 0.0300 29,660 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0250 0.0300 127,000 +0.00(+20.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 106,408 -0.00(-16.67%)
Oct 13, 2022 0.0300 0.0300 0.0300 0.0300 53,200 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 4,400 +0.00(+20.00%)
Oct 11, 2022 0.0250 0.0300 0.0250 0.0250 45,794 -0.00(-16.67%)
Oct 07, 2022 0.0300 0 +0.00(+20.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0300 115,000 +0.00(+20.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 13,400 -0.00(-16.67%)
Sep 29, 2022 0.0300 0 +0.00(+20.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 51,100 +0.00(+20.00%)
Sep 26, 2022 0.0300 0.0300 0.0200 0.0250 512,841 -0.00(-16.67%)
Sep 23, 2022 0.0300 0.0300 0.0250 0.0300 212,500 +0.00(+20.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Sep 21, 2022 0.0300 0.0300 0.0250 0.0300 487,331 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0350 0.0300 0.0300 184,755 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0300 0.0300 69,787 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 1,100 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0300 136,000 -0.01(-14.29%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Sep 08, 2022 0.0350 0.0350 0.0300 0.0300 69,000 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 74,500 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.