Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0950 0.0950 0.0850 0.0850 449,312 -0.01(-10.53%)
Nov 29, 2021 0.0950 0.1000 0.0900 0.0950 356,891 -0.01(-5.00%)
Nov 26, 2021 0.0950 0.1000 0.0900 0.1000 331,900 +0.01(+11.11%)
Nov 25, 2021 0.0950 0.0950 0.0900 0.0900 177,425 -0.01(-5.26%)
Nov 24, 2021 0.1100 0.1100 0.0950 0.0950 1,347,666 -0.01(-13.64%)
Nov 23, 2021 0.1100 0.1100 0.1100 0.1100 127,356 -0.01(-4.35%)
Nov 22, 2021 0.1100 0.1150 0.1100 0.1150 204,000 +0.01(+4.55%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 50,935 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 22,977 +0.00(+0.00%)
Nov 17, 2021 0.1100 0.1100 0.1100 0.1100 50,175 -0.01(-4.35%)
Nov 16, 2021 0.1100 0.1150 0.1100 0.1150 50,657 +0.00(+0.00%)
Nov 15, 2021 0.1100 0.1150 0.1100 0.1150 76,532 +0.01(+4.55%)
Nov 12, 2021 0.1200 0.1200 0.1100 0.1100 532,341 -0.01(-8.33%)
Nov 11, 2021 0.1200 0.1200 0.1200 0.1200 3,750 +0.00(+4.35%)
Nov 09, 2021 0.1200 0.1200 0.1150 0.1150 126,000 -0.00(-4.17%)
Nov 08, 2021 0.1200 0.1200 0.1150 0.1200 198,550 +0.00(+0.00%)
Nov 05, 2021 0.1250 0.1250 0.1200 0.1200 15,900 +0.00(+0.00%)
Nov 04, 2021 0.1250 0.1250 0.1200 0.1200 168,818 +0.00(+0.00%)
Nov 03, 2021 0.1250 0.1250 0.1200 0.1200 81,900 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1250 0.1150 0.1200 327,201 +0.00(+4.35%)
Nov 01, 2021 0.1150 0.1100 0.1100 0.1150 198,387 +0.01(+4.55%)
Oct 29, 2021 0.1100 0.1100 0.1100 0.1100 30,320 +0.00(+0.00%)
Oct 28, 2021 0.1150 0.1150 0.1100 0.1100 56,000 -0.01(-4.35%)
Oct 27, 2021 0.1150 0.1150 0.1150 0.1150 140,200 +0.00(+0.00%)
Oct 26, 2021 0.1150 0.1150 493,700 +0.00(+0.00%)
Oct 25, 2021 0.1200 0.1200 0.1150 0.1150 214,800 +0.00(+0.00%)
Oct 22, 2021 0.1150 0.1150 0.1150 0.1150 23,827 +0.00(+0.00%)
Oct 21, 2021 0.1150 0.1150 0.1150 0.1150 62,375 +0.00(+0.00%)
Oct 20, 2021 0.1150 0.1150 0.1100 0.1150 107,007 +0.00(+0.00%)
Oct 19, 2021 0.1150 0.1150 0.1150 0.1150 155,741 +0.00(+0.00%)
Oct 18, 2021 0.1200 0.1250 0.1150 0.1150 210,500 +0.00(+0.00%)
Oct 15, 2021 0.1150 0.1150 0.1150 0.1150 78,500 -0.00(-4.17%)
Oct 14, 2021 0.1200 0.1200 0.1200 0.1200 254,970 -0.01(-4.00%)
Oct 13, 2021 0.1300 0.1300 0.1250 0.1250 255,477 +0.00(+0.00%)
Oct 12, 2021 0.1300 0.1300 0.1250 0.1250 116,600 +0.00(+0.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 07, 2021 0.1300 0.1300 0.1250 0.1300 209,600 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1400 0.1300 0.1300 581,950 +0.00(+0.00%)
Oct 05, 2021 0.1300 0.1300 0.1300 0.1300 122,200 +0.00(+0.00%)
Oct 04, 2021 0.1300 0.1350 0.1300 0.1300 256,400 +0.00(+0.00%)
Oct 01, 2021 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Sep 30, 2021 0.1300 0.1300 0.1300 0.1300 37,300 +0.01(+4.00%)
Sep 29, 2021 0.1250 0.1350 0.1250 0.1250 74,250 +0.00(+0.00%)
Sep 28, 2021 0.1300 0.1350 0.1250 0.1250 608,951 -0.01(-7.41%)
Sep 27, 2021 0.1350 0.1350 0.1350 0.1350 50,630 +0.01(+3.85%)
Sep 24, 2021 0.1350 0.1350 0.1300 0.1300 86,600 -0.01(-3.70%)
Sep 23, 2021 0.1300 0.1350 0.1300 0.1350 52,700 +0.00(+0.00%)
Sep 22, 2021 0.1350 0.1350 0.1350 0.1350 69,618 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1400 0.1350 0.1350 87,120 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1350 0.1200 0.1350 1,424,365 +0.02(+12.50%)
Sep 17, 2021 0.1150 0.1250 0.1150 0.1200 88,828 +0.00(+0.00%)
Sep 16, 2021 0.1200 0.1200 0.1150 0.1200 96,100 +0.00(+0.00%)
Sep 15, 2021 0.1150 0.1200 0.1150 0.1200 199,000 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1200 0.1150 0.1200 119,100 +0.00(+4.35%)
Sep 13, 2021 0.1250 0.1250 0.1150 0.1150 213,100 -0.00(-4.17%)
Sep 10, 2021 0.1200 0.1250 0.1200 0.1200 450,805 +0.01(+9.09%)
Sep 09, 2021 0.1200 0.1200 0.1100 0.1100 154,333 -0.01(-8.33%)
Sep 08, 2021 0.1200 0.1200 0.1200 0.1200 31,500 +0.00(+0.00%)
Sep 07, 2021 0.1200 0.1200 0.1150 0.1200 109,001 +0.00(+0.00%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 02, 2021 0.1150 0.1150 0.1100 0.1150 109,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.