Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2050 0.2100 0.1950 0.2000 1,114,236 -0.01(-4.76%)
Nov 27, 2020 0.2000 0.2100 0.2000 0.2100 393,671 +0.01(+5.00%)
Nov 26, 2020 0.2100 0.2150 0.2000 0.2000 812,453 -0.00(-2.44%)
Nov 25, 2020 0.2150 0.2150 0.2050 0.2050 256,322 -0.01(-2.38%)
Nov 24, 2020 0.2100 0.2150 0.2050 0.2100 688,171 -0.01(-4.55%)
Nov 23, 2020 0.2100 0.2200 0.2000 0.2200 1,330,002 +0.02(+7.32%)
Nov 20, 2020 0.2150 0.2200 0.2050 0.2050 1,349,837 -0.02(-6.82%)
Nov 19, 2020 0.2050 0.2300 0.2050 0.2200 1,042,160 +0.02(+10.00%)
Nov 18, 2020 0.2450 0.2450 0.2000 0.2000 3,375,463 -0.08(-28.57%)
Nov 17, 2020 0.2750 0.2800 0.2650 0.2800 501,715 +0.01(+3.70%)
Nov 16, 2020 0.2850 0.2900 0.2700 0.2700 876,575 -0.01(-5.26%)
Nov 13, 2020 0.2550 0.2850 0.2500 0.2850 1,082,566 +0.03(+11.76%)
Nov 12, 2020 0.2550 0.2550 0.2500 0.2550 110,466 +0.01(+2.00%)
Nov 11, 2020 0.2550 0.2550 0.2450 0.2500 238,245 +0.00(+0.00%)
Nov 10, 2020 0.2600 0.2600 0.2400 0.2500 391,134 -0.01(-3.85%)
Nov 09, 2020 0.2700 0.2800 0.2550 0.2600 529,149 -0.01(-1.89%)
Nov 06, 2020 0.2550 0.2750 0.2500 0.2650 571,143 +0.01(+1.92%)
Nov 05, 2020 0.2600 0.2700 0.2550 0.2600 1,249,840 -0.01(-1.89%)
Nov 04, 2020 0.2400 0.2700 0.2300 0.2650 761,440 +0.03(+12.77%)
Nov 03, 2020 0.2350 0.2400 0.2300 0.2350 258,500 +0.00(+0.00%)
Nov 02, 2020 0.2400 0.2400 0.2350 0.2350 168,219 +0.00(+0.00%)
Oct 30, 2020 0.2350 0.2450 0.2350 0.2350 339,250 +0.00(+0.00%)
Oct 29, 2020 0.2250 0.2400 0.2200 0.2350 299,300 +0.02(+9.30%)
Oct 28, 2020 0.2200 0.2300 0.2150 0.2150 811,396 -0.01(-2.27%)
Oct 27, 2020 0.2450 0.2450 0.2200 0.2200 483,843 -0.02(-8.33%)
Oct 26, 2020 0.2300 0.2700 0.2300 0.2400 2,893,825 +0.01(+4.35%)
Oct 23, 2020 0.2000 0.2300 0.2000 0.2300 3,688,778 +0.04(+17.95%)
Oct 22, 2020 0.2000 0.2100 0.1950 0.1950 1,073,747 -0.01(-2.50%)
Oct 21, 2020 0.1950 0.2000 0.1950 0.2000 452,533 +0.01(+2.56%)
Oct 20, 2020 0.1950 0.2050 0.1900 0.1950 383,404 +0.01(+2.63%)
Oct 19, 2020 0.1900 0.1950 0.1850 0.1900 310,197 -0.01(-2.56%)
Oct 16, 2020 0.1850 0.1950 0.1800 0.1950 98,300 +0.01(+2.63%)
Oct 15, 2020 0.1950 0.1950 0.1850 0.1900 648,945 -0.01(-2.56%)
Oct 14, 2020 0.2000 0.2000 0.1900 0.1950 174,995 -0.01(-2.50%)
Oct 13, 2020 0.2000 0.2050 0.1950 0.2000 527,600 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 08, 2020 0.2100 0.2100 0.2050 0.2100 136,401 -0.01(-2.33%)
Oct 07, 2020 0.2150 0.2150 0.2050 0.2150 99,694 +0.00(+0.00%)
Oct 06, 2020 0.2100 0.2150 0.2100 0.2150 58,200 +0.00(+0.00%)
Oct 05, 2020 0.2100 0.2150 0.2100 0.2150 89,492 +0.01(+4.88%)
Oct 02, 2020 0.2100 0.2100 0.2050 0.2050 47,979 +0.00(+0.00%)
Oct 01, 2020 0.2050 0.2150 0.2050 0.2050 295,692 +0.00(+0.00%)
Sep 30, 2020 0.2150 0.2200 0.2050 0.2050 332,663 -0.01(-4.65%)
Sep 29, 2020 0.2150 0.2200 0.2100 0.2150 130,586 +0.00(+0.00%)
Sep 28, 2020 0.2200 0.2200 0.2150 0.2150 42,682 +0.01(+2.38%)
Sep 25, 2020 0.2100 0.2150 0.2100 0.2100 95,550 -0.01(-4.55%)
Sep 24, 2020 0.2150 0.2200 0.2150 0.2200 188,237 +0.01(+2.33%)
Sep 23, 2020 0.2250 0.2250 0.2100 0.2150 437,056 +0.00(+0.00%)
Sep 22, 2020 0.2200 0.2300 0.2150 0.2150 221,125 -0.01(-2.27%)
Sep 21, 2020 0.2200 0.2200 0.2100 0.2200 200,238 +0.01(+2.33%)
Sep 18, 2020 0.2100 0.2200 0.2050 0.2150 838,538 +0.01(+2.38%)
Sep 17, 2020 0.2150 0.2150 0.2050 0.2100 221,044 +0.00(+0.00%)
Sep 16, 2020 0.2050 0.2200 0.2050 0.2100 461,450 -0.01(-2.33%)
Sep 15, 2020 0.1900 0.2200 0.1900 0.2150 1,115,006 +0.02(+13.16%)
Sep 14, 2020 0.2000 0.2000 0.1900 0.1900 381,985 -0.01(-2.56%)
Sep 11, 2020 0.1950 0.2000 0.1900 0.1950 137,965 +0.00(+0.00%)
Sep 10, 2020 0.1900 0.2000 0.1900 0.1950 231,426 +0.01(+2.63%)
Sep 09, 2020 0.1850 0.1950 0.1850 0.1900 383,499 +0.00(+0.00%)
Sep 08, 2020 0.1900 0.1900 0.1850 0.1900 194,554 +0.01(+2.70%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 03, 2020 0.1950 0.1950 0.1900 0.1900 203,467 -0.01(-5.00%)
Sep 02, 2020 0.1900 0.2000 0.1900 0.2000 292,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.