Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED

Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+20.00%)
Nov 28, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 27, 2017	0.0250	0.0250	0.0250	0.0250	8,700	+0.00(+0.00%)
Nov 17, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 10, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 03, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 26, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 19, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 18, 2017	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Oct 03, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 26, 2017		0.0350	0.0350	0.0350	640	+0.00(+0.00%)
Sep 20, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 18, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 15, 2017	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
Sep 14, 2017	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.