Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 44.78 44.78 43.66 44.46 2,429,962 +0.77(+1.76%)
Nov 29, 2011 43.71 44.04 43.38 43.69 1,581,382 +0.08(+0.18%)
Nov 28, 2011 43.84 44.04 43.50 43.61 1,828,664 +0.67(+1.56%)
Nov 25, 2011 43.26 43.46 42.50 42.94 1,857,547 -0.07(-0.16%)
Nov 24, 2011 43.67 43.88 42.92 43.01 474,998 -0.74(-1.69%)
Nov 23, 2011 43.36 43.93 43.29 43.75 1,499,355 -0.09(-0.21%)
Nov 22, 2011 43.97 44.36 43.35 43.84 2,333,598 -0.12(-0.27%)
Nov 21, 2011 43.86 44.44 43.52 43.96 2,561,844 -0.48(-1.08%)
Nov 18, 2011 44.42 45.28 44.22 44.44 2,224,907 +0.33(+0.75%)
Nov 17, 2011 46.07 46.36 43.56 44.11 3,832,079 -1.97(-4.28%)
Nov 16, 2011 46.76 47.03 45.99 46.08 2,160,643 -0.81(-1.73%)
Nov 15, 2011 46.84 47.57 46.75 46.89 1,512,702 -0.10(-0.21%)
Nov 14, 2011 47.50 47.88 46.69 46.99 1,444,122 -0.46(-0.97%)
Nov 11, 2011 47.56 47.85 47.11 47.45 2,663,959 +0.45(+0.96%)
Nov 10, 2011 47.90 48.20 46.23 47.00 2,369,387 -0.63(-1.32%)
Nov 09, 2011 48.81 49.18 47.63 47.63 1,952,492 -1.99(-4.01%)
Nov 08, 2011 49.50 50.25 49.31 49.62 2,121,651 +0.36(+0.73%)
Nov 07, 2011 48.75 49.48 48.57 49.26 1,855,475 +0.37(+0.76%)
Nov 04, 2011 48.23 49.19 48.14 48.89 2,091,659 +0.70(+1.45%)
Nov 03, 2011 48.18 48.29 46.89 48.19 2,845,628 +0.74(+1.56%)
Nov 02, 2011 47.40 48.00 47.15 47.45 2,701,091 +0.95(+2.04%)
Nov 01, 2011 45.76 47.17 45.34 46.50 4,992,120 -0.68(-1.44%)
Oct 31, 2011 49.01 49.03 47.10 47.18 4,873,942 -2.55(-5.13%)
Oct 28, 2011 50.50 50.86 49.20 49.73 3,017,334 -0.73(-1.45%)
Oct 27, 2011 51.10 51.60 49.11 50.46 4,744,569 +0.71(+1.43%)
Oct 26, 2011 49.78 50.02 48.24 49.75 2,559,495 +0.54(+1.10%)
Oct 25, 2011 50.50 50.99 49.12 49.21 4,314,151 -1.24(-2.46%)
Oct 24, 2011 50.12 50.48 49.68 50.45 2,397,661 +0.82(+1.65%)
Oct 21, 2011 49.78 49.98 49.25 49.63 1,833,755 +0.55(+1.12%)
Oct 20, 2011 48.38 49.38 48.00 49.08 2,372,187 +0.22(+0.45%)
Oct 19, 2011 50.30 50.32 48.62 48.86 2,125,874 -1.47(-2.92%)
Oct 18, 2011 49.60 50.48 49.14 50.33 2,080,375 +0.15(+0.30%)
Oct 17, 2011 51.20 51.20 49.36 50.18 2,052,427 -1.13(-2.20%)
Oct 14, 2011 50.84 51.31 50.02 51.31 3,173,138 +0.97(+1.93%)
Oct 13, 2011 49.83 50.61 49.42 50.34 1,934,807 +0.26(+0.52%)
Oct 12, 2011 49.02 50.50 48.28 50.08 2,858,667 +0.59(+1.19%)
Oct 11, 2011 48.40 49.68 47.69 49.49 2,471,557 +3.09(+6.66%)
Oct 07, 2011 48.34 48.34 46.21 46.40 2,500,901 -1.96(-4.05%)
Oct 06, 2011 47.95 49.00 47.71 48.36 2,864,563 +1.81(+3.89%)
Oct 05, 2011 44.95 46.85 44.14 46.55 3,428,644 +1.79(+4.00%)
Oct 04, 2011 43.00 44.78 41.99 44.76 3,944,469 +0.63(+1.43%)
Oct 03, 2011 44.23 45.66 43.85 44.13 3,928,744 -1.37(-3.01%)
Sep 30, 2011 46.00 47.20 45.04 45.50 3,725,808 -1.64(-3.48%)
Sep 29, 2011 48.00 48.01 46.00 47.14 2,836,121 +0.09(+0.19%)
Sep 28, 2011 50.00 50.00 46.76 47.05 2,795,390 -2.43(-4.91%)
Sep 27, 2011 50.65 51.43 49.16 49.48 2,866,115 +0.54(+1.10%)
Sep 26, 2011 48.00 48.94 46.06 48.94 2,871,122 +1.66(+3.51%)
Sep 23, 2011 47.53 48.64 47.00 47.28 3,727,863 -0.90(-1.87%)
Sep 22, 2011 49.50 49.71 47.71 48.18 6,335,255 -2.19(-4.35%)
Sep 21, 2011 52.09 52.46 50.37 50.37 3,139,423 -1.35(-2.61%)
Sep 20, 2011 53.05 53.60 51.40 51.72 3,048,665 -1.65(-3.09%)
Sep 19, 2011 54.26 54.66 52.86 53.37 2,348,549 -1.10(-2.02%)
Sep 16, 2011 56.31 56.44 54.47 54.47 5,764,400 -1.85(-3.28%)
Sep 15, 2011 57.05 57.46 55.87 56.32 1,737,096 -0.59(-1.04%)
Sep 14, 2011 56.47 57.36 55.98 56.91 1,932,158 +0.78(+1.39%)
Sep 13, 2011 56.00 56.70 55.63 56.13 1,825,245 +0.17(+0.30%)
Sep 12, 2011 56.01 57.13 55.11 55.96 2,035,656 -1.16(-2.03%)
Sep 09, 2011 57.63 58.67 56.77 57.12 1,378,460 -0.97(-1.67%)
Sep 08, 2011 57.68 59.45 57.62 58.09 1,602,333 -0.65(-1.11%)
Sep 07, 2011 58.81 58.98 58.07 58.74 1,707,769 +0.40(+0.69%)
Sep 06, 2011 55.75 58.48 55.60 58.34 2,203,810 +0.80(+1.39%)
Sep 02, 2011 55.89 57.56 55.17 57.54 1,568,078 +0.34(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.