Indicators

Mandalay Resources Corp (TSX: MND )

3.260 -0.060 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.380	3.380	3.290	3.320	36,517	-0.02(-0.60%)
Sep 25, 2024	3.310	3.360	3.300	3.340	30,974	+0.03(+0.91%)
Sep 24, 2024	3.370	3.370	3.280	3.310	9,106	-0.07(-2.07%)
Sep 23, 2024	3.430	3.530	3.330	3.380	44,497	-0.04(-1.17%)
Sep 20, 2024	3.440	3.460	3.390	3.420	25,825	+0.03(+0.88%)
Sep 19, 2024	3.450	3.450	3.350	3.390	30,337	-0.11(-3.14%)
Sep 18, 2024	3.470	3.540	3.410	3.500	16,068	+0.05(+1.45%)
Sep 17, 2024	3.510	3.510	3.370	3.450	49,001	+0.06(+1.77%)
Sep 16, 2024	3.410	3.490	3.260	3.390	73,453	+0.02(+0.59%)
Sep 13, 2024	3.270	3.520	3.270	3.370	158,831	+0.15(+4.66%)
Sep 12, 2024	3.220	3.390	3.050	3.220	56,851	+0.04(+1.26%)
Sep 11, 2024	3.100	3.200	3.080	3.180	98,705	+0.13(+4.26%)
Sep 10, 2024	2.910	3.050	2.890	3.050	23,288	+0.14(+4.81%)
Sep 09, 2024	2.910	2.910	2.870	2.910	17,658	+0.02(+0.69%)
Sep 06, 2024	2.900	2.900	2.840	2.890	27,327	+0.01(+0.35%)
Sep 05, 2024	2.880	2.930	2.870	2.880	14,205	+0.01(+0.35%)
Sep 04, 2024	2.850	2.900	2.850	2.870	16,340	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.