Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4700 0.4700 0.4700 0.4700 10,034 +0.00(+0.00%)
Nov 29, 2022 0.4750 0.4750 0.4700 0.4700 8,528 +0.00(+0.00%)
Nov 28, 2022 0.4850 0.4900 0.4700 0.4700 28,179 +0.00(+0.00%)
Nov 25, 2022 0.4800 0.4800 0.4700 0.4700 3,017 -0.02(-4.08%)
Nov 24, 2022 0.4800 0.4900 0.4700 0.4900 28,500 +0.01(+2.08%)
Nov 23, 2022 0.4700 0.4800 0.4700 0.4800 8,339 +0.00(+0.00%)
Nov 22, 2022 0.4800 0.4900 0.4800 0.4800 25,913 +0.00(+0.00%)
Nov 21, 2022 0.4800 0.5000 0.4650 0.4800 23,127 +0.00(+0.00%)
Nov 18, 2022 0.4750 0.4800 0.4700 0.4800 12,060 +0.01(+2.13%)
Nov 17, 2022 0.4800 0.4800 0.4700 0.4700 17,000 -0.01(-1.05%)
Nov 16, 2022 0.5000 0.5000 0.4750 0.4750 26,098 -0.02(-4.04%)
Nov 15, 2022 0.4800 0.5000 0.4800 0.4950 21,955 +0.03(+6.45%)
Nov 14, 2022 0.4800 0.4800 0.4650 0.4650 7,940 -0.00(-1.06%)
Nov 11, 2022 0.4700 0.4700 0.4700 0.4700 16,350 +0.00(+0.00%)
Nov 10, 2022 0.4800 0.4800 0.4700 0.4700 27,420 +0.00(+0.00%)
Nov 09, 2022 0.4800 0.4800 0.4700 0.4700 38,600 -0.01(-2.08%)
Nov 08, 2022 0.4900 0.4900 0.4800 0.4800 15,063 -0.03(-5.88%)
Nov 07, 2022 0.5000 0.5100 0.4800 0.5100 43,230 +0.00(+0.00%)
Nov 04, 2022 0.5200 0.5200 0.5100 0.5100 1,580 +0.01(+2.00%)
Nov 03, 2022 0.5000 0.5000 0.5000 0.5000 3,562 +0.01(+2.04%)
Nov 02, 2022 0.5200 0.5200 0.4900 0.4900 67,214 -0.02(-3.92%)
Nov 01, 2022 0.5500 0.5500 0.5100 0.5100 16,903 -0.02(-3.77%)
Oct 31, 2022 0.5300 0.5300 0.5200 0.5300 6,045 +0.00(+0.00%)
Oct 28, 2022 0.5300 0.5300 0.5300 0.5300 725 -0.01(-1.85%)
Oct 27, 2022 0.5400 0.5400 0.5400 0.5400 636 +0.01(+1.89%)
Oct 26, 2022 0.5300 0.5300 0.5100 0.5300 5,356 +0.02(+3.92%)
Oct 25, 2022 0.5300 0.5400 0.5100 0.5100 8,500 +0.00(+0.00%)
Oct 24, 2022 0.5200 0.5200 0.5100 0.5100 8,823 -0.01(-1.92%)
Oct 21, 2022 0.5200 0.5200 0.5000 0.5200 72,552 -0.01(-1.89%)
Oct 20, 2022 0.5500 0.5500 0.5300 0.5300 49,450 -0.04(-7.02%)
Oct 19, 2022 0.5700 0.5700 0.5500 0.5700 29,305 +0.00(+0.00%)
Oct 18, 2022 0.5800 0.5800 0.5700 0.5700 3,525 +0.00(+0.00%)
Oct 17, 2022 0.5700 0.5700 0.5700 0.5700 7,644 +0.00(+0.00%)
Oct 14, 2022 0.5800 0.5800 0.5600 0.5700 14,968 +0.01(+1.79%)
Oct 13, 2022 0.5900 0.5900 0.5500 0.5600 30,248 -0.03(-5.08%)
Oct 12, 2022 0.6100 0.6100 0.5600 0.5900 34,375 -0.02(-3.28%)
Oct 11, 2022 0.6000 0.6100 0.6000 0.6100 18,998 +0.01(+1.67%)
Oct 07, 2022 0.6000 0 +0.00(+0.00%)
Oct 06, 2022 0.6200 0.6200 0.6000 0.6000 20,372 -0.01(-1.64%)
Oct 05, 2022 0.6300 0.6300 0.6000 0.6100 22,249 +0.01(+1.67%)
Oct 04, 2022 0.6200 0.6200 0.6000 0.6000 5,618 -0.03(-4.76%)
Oct 03, 2022 0.6400 0.6400 0.6100 0.6300 16,666 +0.02(+3.28%)
Sep 30, 2022 0.6100 0.6100 0.6100 0.6100 3,000 -0.02(-3.17%)
Sep 29, 2022 0.6300 0.6300 0.6300 0.6300 500 +0.03(+5.00%)
Sep 27, 2022 0.6000 200 +0.00(+0.00%)
Sep 26, 2022 0.6200 0.6200 0.6000 0.6000 20,774 +0.00(+0.00%)
Sep 23, 2022 0.6000 0.6000 0.6000 0.6000 8,200 -0.01(-1.64%)
Sep 22, 2022 0.6500 0.6500 0.6000 0.6100 26,785 +0.01(+1.67%)
Sep 21, 2022 0.6300 0.6300 0.6000 0.6000 28,610 -0.03(-4.76%)
Sep 20, 2022 0.6400 0.6500 0.6200 0.6300 22,552 -0.01(-1.56%)
Sep 19, 2022 0.6400 0.6400 0.6400 0.6400 2,010 -0.01(-1.54%)
Sep 16, 2022 0.6400 0.7100 0.6400 0.6500 79,498 +0.01(+1.56%)
Sep 15, 2022 0.6400 0.6500 0.6400 0.6400 13,242 -0.01(-1.54%)
Sep 14, 2022 0.6200 0.6500 0.6200 0.6500 17,103 +0.01(+1.56%)
Sep 13, 2022 0.6100 0.6400 0.6000 0.6400 33,587 +0.02(+3.23%)
Sep 12, 2022 0.6300 0.6300 0.6200 0.6200 6,713 -0.01(-1.59%)
Sep 09, 2022 0.6300 0.6300 0.6300 0.6300 11,200 +0.01(+1.61%)
Sep 08, 2022 0.6200 0.6400 0.6200 0.6200 12,800 -0.01(-1.59%)
Sep 07, 2022 0.6400 0.6400 0.6200 0.6300 3,766 +0.00(+0.00%)
Sep 06, 2022 0.6400 0.6700 0.6300 0.6300 23,739 -0.01(-1.56%)
Sep 02, 2022 0.6400 0 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.