Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitecap Resources Inc (TSX: WCP )

9.750 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.230 6.250 6.100 6.150 422,315 -0.05(-0.81%)
Nov 29, 2010 6.050 6.500 5.900 6.200 99,490 +0.25(+4.20%)
Nov 26, 2010 5.690 5.950 5.680 5.950 124,765 +0.44(+7.99%)
Nov 25, 2010 5.700 5.700 5.510 5.510 1,000 -0.19(-3.33%)
Nov 24, 2010 5.500 5.700 5.450 5.700 419,400 +0.20(+3.64%)
Nov 23, 2010 5.360 5.500 5.350 5.500 6,691 -0.08(-1.43%)
Nov 22, 2010 5.500 5.600 5.250 5.580 33,750 +0.00(+0.00%)
Nov 19, 2010 5.390 5.650 5.390 5.580 324,201 +0.23(+4.30%)
Nov 18, 2010 5.040 5.400 5.040 5.350 1,684,140 +0.31(+6.15%)
Nov 17, 2010 5.000 5.050 5.000 5.040 173,600 +0.04(+0.80%)
Nov 16, 2010 5.000 5.000 4.900 5.000 102,550 -0.05(-0.99%)
Nov 15, 2010 5.050 5.050 5.000 5.050 136,400 +0.05(+1.00%)
Nov 12, 2010 5.030 5.050 5.000 5.000 29,507 -0.02(-0.40%)
Nov 11, 2010 5.050 5.110 5.000 5.020 159,252 -0.03(-0.59%)
Nov 10, 2010 5.050 5.050 4.950 5.050 117,268 +0.03(+0.60%)
Nov 09, 2010 5.150 5.150 5.000 5.020 139,945 -0.18(-3.46%)
Nov 08, 2010 4.950 5.250 4.920 5.200 491,159 +0.26(+5.26%)
Nov 05, 2010 4.900 4.940 4.850 4.940 44,840 -0.01(-0.20%)
Nov 04, 2010 4.850 5.000 4.850 4.950 159,100 +0.11(+2.27%)
Nov 03, 2010 4.750 4.840 4.720 4.840 55,233 +0.09(+1.89%)
Nov 02, 2010 4.780 4.780 4.710 4.750 44,250 +0.01(+0.21%)
Nov 01, 2010 4.700 4.800 4.670 4.740 71,710 +0.00(+0.00%)
Oct 29, 2010 4.750 4.750 4.740 4.740 10,300 -0.01(-0.21%)
Oct 28, 2010 4.850 4.850 4.700 4.750 32,800 +0.00(+0.00%)
Oct 27, 2010 4.800 4.800 4.650 4.750 60,920 -0.10(-2.06%)
Oct 25, 2010 4.800 4.900 4.790 4.850 54,956 -0.05(-1.02%)
Oct 22, 2010 4.900 4.900 4.850 4.900 43,995 +0.00(+0.00%)
Oct 21, 2010 4.970 4.970 4.870 4.900 102,010 -0.05(-1.01%)
Oct 20, 2010 4.980 5.000 4.850 4.950 108,776 +0.00(+0.00%)
Oct 19, 2010 4.980 5.040 4.950 4.950 43,975 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.