Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.590 1.620 1.550 1.580 54,300 -0.02(-1.25%)
Nov 27, 2019 1.550 1.610 1.550 1.600 110,200 +0.03(+1.91%)
Nov 26, 2019 1.560 1.600 1.540 1.570 37,482 -0.02(-1.26%)
Nov 25, 2019 1.570 1.610 1.500 1.590 82,890 +0.01(+0.63%)
Nov 22, 2019 1.600 1.600 1.530 1.580 115,400 -0.01(-0.63%)
Nov 21, 2019 1.560 1.620 1.511 1.590 80,513 +0.01(+0.63%)
Nov 20, 2019 1.630 1.650 1.580 1.580 363,810 -0.05(-3.07%)
Nov 19, 2019 1.610 1.640 1.580 1.630 152,115 +0.00(+0.00%)
Nov 18, 2019 1.610 1.630 1.570 1.630 93,119 +0.01(+0.62%)
Nov 15, 2019 1.570 1.630 1.520 1.620 249,400 +0.06(+3.51%)
Nov 14, 2019 1.600 1.600 1.520 1.565 192,306 -0.03(-1.57%)
Nov 13, 2019 1.610 1.610 1.580 1.590 282,222 +0.02(+1.27%)
Nov 12, 2019 1.600 1.630 1.560 1.570 18,658 -0.03(-1.88%)
Nov 11, 2019 1.570 1.620 1.530 1.600 263,141 +0.05(+3.23%)
Nov 08, 2019 1.560 1.570 1.480 1.550 69,800 -0.02(-1.27%)
Nov 07, 2019 1.560 1.600 1.510 1.570 156,477 +0.00(+0.00%)
Nov 06, 2019 1.580 1.580 1.500 1.570 113,766 +0.02(+1.29%)
Nov 05, 2019 1.310 1.600 1.310 1.550 815,177 +0.09(+6.16%)
Nov 04, 2019 1.400 1.490 1.380 1.460 436,699 +0.10(+7.35%)
Nov 01, 2019 1.370 1.380 1.340 1.360 93,500 +0.00(+0.00%)
Oct 31, 2019 1.390 1.450 1.350 1.360 78,979 -0.02(-1.45%)
Oct 30, 2019 1.430 1.430 1.380 1.380 101,898 -0.05(-3.50%)
Oct 29, 2019 1.310 1.528 1.290 1.430 415,368 +0.11(+8.33%)
Oct 28, 2019 1.300 1.350 1.290 1.320 138,796 +0.02(+1.54%)
Oct 25, 2019 1.220 1.330 1.220 1.300 945,500 +0.08(+6.56%)
Oct 24, 2019 1.290 1.300 1.190 1.220 801,185 -0.07(-5.43%)
Oct 23, 2019 1.310 1.320 1.290 1.290 322,670 -0.03(-2.27%)
Oct 22, 2019 1.340 1.350 1.270 1.320 119,200 -0.01(-0.75%)
Oct 21, 2019 1.330 1.350 1.310 1.330 124,219 +0.02(+1.14%)
Oct 18, 2019 1.380 1.400 1.270 1.315 726,100 -0.06(-4.01%)
Oct 17, 2019 1.390 1.440 1.367 1.370 188,352 -0.02(-1.44%)
Oct 16, 2019 1.380 1.437 1.380 1.390 84,576 +0.01(+0.72%)
Oct 15, 2019 1.370 1.410 1.370 1.380 174,249 +0.00(+0.00%)
Oct 14, 2019 1.440 1.450 1.360 1.380 269,193 -0.07(-4.83%)
Oct 11, 2019 1.500 1.520 1.450 1.450 146,300 -0.04(-2.68%)
Oct 10, 2019 1.560 1.570 1.480 1.490 158,350 -0.06(-3.87%)
Oct 09, 2019 1.520 1.570 1.503 1.550 59,747 +0.02(+1.31%)
Oct 08, 2019 1.550 1.550 1.390 1.530 171,739 -0.02(-1.29%)
Oct 07, 2019 1.530 1.580 1.530 1.550 121,276 +0.02(+1.31%)
Oct 04, 2019 1.610 1.620 1.490 1.530 294,500 -0.07(-4.38%)
Oct 03, 2019 1.630 1.660 1.600 1.600 105,252 -0.03(-1.84%)
Oct 02, 2019 1.650 1.660 1.600 1.630 163,647 -0.02(-1.21%)
Oct 01, 2019 1.580 1.650 1.580 1.650 218,599 +0.08(+5.10%)
Sep 30, 2019 1.590 1.610 1.565 1.570 185,926 -0.01(-0.63%)
Sep 27, 2019 1.580 1.620 1.560 1.580 114,400 +0.00(+0.00%)
Sep 26, 2019 1.590 1.610 1.540 1.580 78,981 -0.01(-0.63%)
Sep 25, 2019 1.560 1.620 1.560 1.590 47,306 +0.01(+0.63%)
Sep 24, 2019 1.640 1.640 1.560 1.580 144,684 -0.03(-1.86%)
Sep 23, 2019 1.660 1.660 1.605 1.610 124,330 -0.05(-3.01%)
Sep 20, 2019 1.590 1.660 1.580 1.660 309,600 +0.08(+5.06%)
Sep 19, 2019 1.580 1.593 1.560 1.580 57,302 +0.00(+0.00%)
Sep 18, 2019 1.590 1.640 1.560 1.580 158,869 -0.01(-0.63%)
Sep 17, 2019 1.630 1.670 1.580 1.590 168,384 -0.04(-2.45%)
Sep 16, 2019 1.650 1.660 1.630 1.630 280,768 -0.02(-1.21%)
Sep 13, 2019 1.650 1.680 1.650 1.650 167,000 +0.01(+0.61%)
Sep 12, 2019 1.670 1.670 1.630 1.640 174,775 -0.01(-0.61%)
Sep 11, 2019 1.630 1.720 1.600 1.650 415,639 +0.01(+0.61%)
Sep 10, 2019 1.540 1.660 1.530 1.640 238,232 +0.09(+5.81%)
Sep 09, 2019 1.530 1.570 1.510 1.550 581,375 +0.02(+1.31%)
Sep 06, 2019 1.530 1.580 1.490 1.530 569,400 +0.00(+0.00%)
Sep 05, 2019 1.490 1.580 1.490 1.530 288,689 +0.04(+2.68%)
Sep 04, 2019 1.380 1.530 1.380 1.490 326,546 +0.12(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.