Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.480 2.500 2.430 2.450 155,900 -0.02(-0.81%)
Nov 29, 2018 2.520 2.590 2.450 2.470 139,922 -0.04(-1.59%)
Nov 28, 2018 2.560 2.560 2.480 2.510 175,925 -0.03(-1.18%)
Nov 27, 2018 2.530 2.590 2.490 2.540 180,326 +0.02(+0.79%)
Nov 26, 2018 2.470 2.560 2.450 2.520 79,514 -0.04(-1.52%)
Nov 23, 2018 2.530 2.645 2.530 2.559 10,900 +0.01(+0.35%)
Nov 21, 2018 2.550 2.550 2.550 0 +0.01(+0.39%)
Nov 20, 2018 2.650 2.650 2.510 2.540 117,225 -0.11(-4.15%)
Nov 19, 2018 2.650 2.700 2.650 2.650 76,842 -0.03(-1.12%)
Nov 16, 2018 2.760 2.760 2.670 2.680 394,400 -0.08(-2.90%)
Nov 15, 2018 2.780 2.800 2.740 2.760 141,489 -0.01(-0.36%)
Nov 14, 2018 2.820 2.830 2.750 2.770 561,102 -0.05(-1.77%)
Nov 13, 2018 2.880 2.910 2.760 2.820 225,521 -0.06(-2.08%)
Nov 12, 2018 2.910 2.980 2.860 2.880 142,035 -0.06(-2.04%)
Nov 09, 2018 2.980 3.030 2.910 2.940 74,000 -0.08(-2.65%)
Nov 08, 2018 2.950 3.030 2.939 3.020 124,287 +0.08(+2.72%)
Nov 07, 2018 2.970 3.010 2.920 2.940 106,030 -0.02(-0.68%)
Nov 06, 2018 3.000 3.025 2.920 2.960 235,453 -0.08(-2.63%)
Nov 05, 2018 3.040 3.090 2.990 3.040 154,088 -0.02(-0.65%)
Nov 02, 2018 3.020 3.100 2.980 3.060 114,700 +0.00(+0.16%)
Nov 01, 2018 3.060 3.171 3.020 3.055 283,833 +0.01(+0.16%)
Oct 31, 2018 3.070 3.120 3.000 3.050 216,469 -0.01(-0.33%)
Oct 30, 2018 3.000 3.100 3.000 3.060 60,192 +0.05(+1.66%)
Oct 29, 2018 3.110 3.210 2.960 3.010 138,548 -0.09(-2.90%)
Oct 26, 2018 3.090 3.120 2.890 3.100 49,900 -0.01(-0.32%)
Oct 25, 2018 3.150 3.250 3.040 3.110 99,837 -0.02(-0.64%)
Oct 24, 2018 3.130 3.230 3.109 3.130 169,013 -0.02(-0.63%)
Oct 23, 2018 3.130 3.170 3.090 3.150 43,777 -0.02(-0.63%)
Oct 22, 2018 3.200 3.200 3.070 3.170 221,210 -0.01(-0.31%)
Oct 19, 2018 3.210 3.230 3.150 3.180 125,000 -0.06(-1.85%)
Oct 18, 2018 3.250 3.275 3.190 3.240 141,618 -0.01(-0.31%)
Oct 17, 2018 3.320 3.320 3.220 3.250 185,180 -0.08(-2.40%)
Oct 16, 2018 3.200 3.350 3.180 3.330 160,031 +0.13(+4.06%)
Oct 15, 2018 3.210 3.230 3.160 3.200 99,801 -0.01(-0.31%)
Oct 12, 2018 3.180 3.230 3.150 3.210 240,400 +0.05(+1.58%)
Oct 11, 2018 3.150 3.220 3.150 3.160 82,217 +0.00(+0.00%)
Oct 10, 2018 3.160 3.170 3.150 3.160 170,603 +0.00(+0.00%)
Oct 09, 2018 3.150 3.250 3.130 3.160 44,892 +0.01(+0.32%)
Oct 08, 2018 3.150 3.170 3.120 3.150 60,763 +0.00(+0.00%)
Oct 05, 2018 3.150 3.190 3.110 3.150 73,300 +0.00(+0.00%)
Oct 04, 2018 3.150 3.180 3.140 3.150 76,339 -0.01(-0.32%)
Oct 03, 2018 3.160 3.220 3.110 3.160 38,366 +0.01(+0.32%)
Oct 02, 2018 3.160 3.210 3.110 3.150 87,012 -0.02(-0.63%)
Oct 01, 2018 3.230 3.292 3.150 3.170 154,387 -0.03(-0.94%)
Sep 28, 2018 3.100 3.300 3.100 3.200 127,100 +0.05(+1.59%)
Sep 27, 2018 3.250 3.250 3.100 3.150 147,074 -0.10(-3.08%)
Sep 26, 2018 3.350 3.350 3.250 3.250 52,591 -0.10(-2.99%)
Sep 25, 2018 3.150 3.450 3.150 3.350 628,734 +0.20(+6.35%)
Sep 24, 2018 3.050 3.200 3.000 3.150 164,015 +0.10(+3.28%)
Sep 21, 2018 3.000 3.050 3.000 3.050 886,000 +0.05(+1.67%)
Sep 20, 2018 2.950 3.050 2.950 3.000 165,272 +0.00(+0.00%)
Sep 19, 2018 3.000 3.100 2.950 3.000 156,999 +0.00(+0.00%)
Sep 18, 2018 2.850 3.050 2.800 3.000 367,069 +0.15(+5.26%)
Sep 17, 2018 2.850 2.950 2.850 2.850 104,744 +0.00(+0.00%)
Sep 14, 2018 2.900 2.950 2.850 2.850 70,800 -0.05(-1.72%)
Sep 13, 2018 2.950 2.950 2.850 2.900 100,191 -0.10(-3.33%)
Sep 12, 2018 2.950 3.000 2.900 3.000 91,192 +0.05(+1.69%)
Sep 11, 2018 3.000 3.050 2.925 2.950 200,498 -0.05(-1.67%)
Sep 10, 2018 2.950 3.000 2.950 3.000 99,997 +0.05(+1.69%)
Sep 07, 2018 2.950 3.000 2.950 2.950 73,600 -0.05(-1.67%)
Sep 06, 2018 3.000 3.025 2.950 3.000 66,851 +0.00(+0.00%)
Sep 05, 2018 3.000 3.050 2.950 3.000 102,896 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.