Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.520 2.520 2.250 2.260 345,729 -0.24(-9.60%)
Nov 27, 2009 2.550 2.600 2.500 2.500 201,953 -0.19(-7.06%)
Nov 25, 2009 2.780 2.780 2.650 2.690 158,259 -0.06(-2.18%)
Nov 24, 2009 2.780 2.800 2.660 2.750 58,720 -0.04(-1.43%)
Nov 23, 2009 2.840 2.850 2.730 2.790 112,829 +0.01(+0.36%)
Nov 20, 2009 2.660 2.800 2.660 2.780 136,759 +0.11(+4.12%)
Nov 19, 2009 2.720 2.770 2.650 2.670 138,640 -0.09(-3.26%)
Nov 18, 2009 2.700 2.830 2.650 2.760 336,874 -0.11(-3.83%)
Nov 17, 2009 2.930 3.030 2.860 2.870 130,634 -0.09(-3.04%)
Nov 16, 2009 3.020 3.110 2.920 2.960 136,608 -0.01(-0.34%)
Nov 13, 2009 3.040 3.100 2.880 2.970 95,791 -0.05(-1.66%)
Nov 12, 2009 3.100 3.100 3.000 3.020 175,996 -0.03(-0.98%)
Nov 11, 2009 3.140 3.200 3.000 3.050 73,431 -0.04(-1.29%)
Nov 10, 2009 3.240 3.260 3.030 3.090 122,047 -0.18(-5.50%)
Nov 09, 2009 3.160 3.270 3.140 3.270 95,395 +0.16(+5.14%)
Nov 06, 2009 3.200 3.270 3.100 3.110 143,025 -0.13(-4.01%)
Nov 05, 2009 3.230 3.320 3.150 3.240 99,420 +0.04(+1.25%)
Nov 04, 2009 3.170 3.210 3.060 3.200 207,364 +0.03(+0.95%)
Nov 03, 2009 2.950 3.200 2.950 3.170 165,714 +0.18(+6.02%)
Nov 02, 2009 3.250 3.370 2.860 2.990 277,431 -0.24(-7.43%)
Oct 30, 2009 3.220 3.250 3.000 3.230 441,380 -0.02(-0.62%)
Oct 29, 2009 3.150 3.450 3.100 3.250 267,312 +0.13(+4.17%)
Oct 28, 2009 3.500 3.560 3.100 3.120 291,233 -0.39(-11.11%)
Oct 27, 2009 3.700 3.910 3.410 3.510 465,590 -0.15(-4.10%)
Oct 26, 2009 3.700 3.890 3.650 3.660 286,705 +0.02(+0.55%)
Oct 23, 2009 4.020 4.190 3.640 3.640 651,974 -0.36(-9.00%)
Oct 22, 2009 3.980 4.200 3.960 4.000 89,002 +0.02(+0.50%)
Oct 21, 2009 4.060 4.200 3.950 3.980 90,559 -0.08(-1.97%)
Oct 20, 2009 4.080 4.310 4.050 4.060 48,587 -0.17(-4.02%)
Oct 19, 2009 4.070 4.230 4.060 4.230 65,669 +0.19(+4.70%)
Oct 16, 2009 4.130 4.210 4.040 4.040 118,707 -0.13(-3.12%)
Oct 15, 2009 4.190 4.330 4.160 4.170 111,468 -0.05(-1.18%)
Oct 14, 2009 4.200 4.280 4.130 4.220 75,730 +0.11(+2.68%)
Oct 13, 2009 4.140 4.237 4.050 4.110 118,536 -0.03(-0.72%)
Oct 12, 2009 4.220 4.250 4.100 4.140 118,347 +0.00(+0.00%)
Oct 09, 2009 3.980 4.140 3.980 4.140 112,359 +0.15(+3.76%)
Oct 08, 2009 4.100 4.140 3.990 3.990 117,145 -0.06(-1.48%)
Oct 07, 2009 4.050 4.220 3.950 4.050 98,367 -0.01(-0.25%)
Oct 06, 2009 4.200 4.280 4.020 4.060 148,816 -0.09(-2.17%)
Oct 05, 2009 3.680 4.240 3.680 4.150 168,332 +0.48(+13.08%)
Oct 02, 2009 3.810 3.960 3.640 3.670 283,918 -0.26(-6.62%)
Oct 01, 2009 4.120 4.200 3.920 3.930 156,332 -0.23(-5.53%)
Sep 30, 2009 4.370 4.400 4.110 4.160 280,484 -0.22(-5.02%)
Sep 29, 2009 4.460 4.500 4.340 4.380 122,366 -0.06(-1.35%)
Sep 28, 2009 4.500 4.550 4.280 4.440 143,492 -0.01(-0.22%)
Sep 25, 2009 4.270 4.450 4.180 4.450 133,428 +0.15(+3.49%)
Sep 24, 2009 4.330 4.490 4.110 4.300 131,558 -0.02(-0.46%)
Sep 23, 2009 4.410 4.540 4.320 4.320 103,501 -0.07(-1.59%)
Sep 22, 2009 4.560 4.570 4.360 4.390 141,832 -0.11(-2.44%)
Sep 21, 2009 4.560 4.614 4.350 4.500 168,489 -0.14(-3.02%)
Sep 18, 2009 4.500 4.670 4.390 4.640 386,096 +0.16(+3.57%)
Sep 17, 2009 4.420 4.500 4.300 4.480 569,903 +0.07(+1.59%)
Sep 16, 2009 4.500 4.500 4.340 4.410 199,609 -0.07(-1.56%)
Sep 15, 2009 4.510 4.570 4.260 4.480 80,678 -0.05(-1.10%)
Sep 14, 2009 4.430 4.530 4.190 4.530 96,332 +0.05(+1.12%)
Sep 11, 2009 4.520 4.520 4.320 4.480 99,442 -0.02(-0.44%)
Sep 10, 2009 4.230 4.510 4.020 4.500 211,756 +0.17(+3.93%)
Sep 09, 2009 4.280 4.370 4.200 4.330 91,410 +0.10(+2.36%)
Sep 08, 2009 4.300 4.300 4.170 4.230 130,242 +0.00(+0.00%)
Sep 04, 2009 4.230 4.260 4.130 4.230 104,292 -0.01(-0.24%)
Sep 03, 2009 4.500 4.500 3.930 4.240 215,691 -0.22(-4.93%)
Sep 02, 2009 4.230 4.560 4.160 4.460 178,452 +0.23(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.