Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 17.44 17.62 17.30 17.56 592,200 +0.16(+0.92%)
Nov 29, 2006 16.96 17.51 16.91 17.40 510,433 +0.60(+3.57%)
Nov 28, 2006 16.78 17.06 16.68 16.80 582,384 -0.09(-0.53%)
Nov 27, 2006 17.53 17.53 16.85 16.89 547,886 -0.64(-3.65%)
Nov 24, 2006 17.51 17.62 17.32 17.53 95,587 -0.13(-0.74%)
Nov 22, 2006 17.82 17.92 17.63 17.66 559,764 -0.16(-0.90%)
Nov 21, 2006 17.89 17.98 17.65 17.82 194,254 -0.13(-0.72%)
Nov 20, 2006 17.74 17.98 17.56 17.95 335,692 +0.13(+0.73%)
Nov 17, 2006 18.01 18.01 17.34 17.82 607,493 -0.21(-1.16%)
Nov 16, 2006 18.09 18.11 17.93 18.03 642,448 -0.01(-0.06%)
Nov 15, 2006 17.76 18.07 17.62 18.04 447,343 +0.33(+1.86%)
Nov 14, 2006 17.04 17.83 16.89 17.71 688,119 +0.77(+4.55%)
Nov 13, 2006 16.73 16.99 16.58 16.94 425,075 +0.30(+1.80%)
Nov 10, 2006 16.21 16.64 16.21 16.64 244,362 +0.51(+3.16%)
Nov 09, 2006 16.01 16.17 15.96 16.13 538,868 +0.12(+0.75%)
Nov 08, 2006 15.95 16.05 15.85 16.01 424,210 +0.05(+0.31%)
Nov 07, 2006 16.04 16.13 15.93 15.96 438,494 -0.03(-0.19%)
Nov 06, 2006 15.37 16.01 15.08 15.99 773,028 -0.02(-0.12%)
Nov 03, 2006 16.15 16.23 15.93 16.01 278,461 -0.05(-0.31%)
Nov 02, 2006 16.06 16.12 15.86 16.06 434,526 -0.23(-1.41%)
Nov 01, 2006 16.62 16.73 16.26 16.29 455,998 -0.21(-1.27%)
Oct 31, 2006 16.78 16.82 16.35 16.50 452,368 -0.15(-0.90%)
Oct 30, 2006 16.20 16.70 16.12 16.65 941,886 +0.47(+2.90%)
Oct 27, 2006 16.16 16.25 15.94 16.18 502,475 +0.01(+0.06%)
Oct 26, 2006 16.12 16.29 15.68 16.17 554,042 +0.22(+1.38%)
Oct 25, 2006 15.46 16.07 15.33 15.95 760,202 +0.48(+3.10%)
Oct 24, 2006 15.40 15.52 15.33 15.47 384,314 +0.03(+0.19%)
Oct 23, 2006 15.40 15.82 15.27 15.44 403,362 -0.04(-0.23%)
Oct 20, 2006 15.94 15.94 15.46 15.47 315,009 -0.38(-2.43%)
Oct 19, 2006 16.00 16.09 15.80 15.86 356,598 -0.16(-1.00%)
Oct 18, 2006 16.00 16.27 15.92 16.02 251,820 +0.12(+0.75%)
Oct 17, 2006 16.00 16.01 15.28 15.90 514,323 -0.11(-0.69%)
Oct 16, 2006 16.28 16.28 15.80 16.01 459,525 -0.24(-1.48%)
Oct 13, 2006 15.75 16.32 15.50 16.25 1,353,201 -0.08(-0.49%)
Oct 12, 2006 14.93 16.44 14.93 16.33 2,419,369 +1.75(+12.00%)
Oct 11, 2006 14.72 14.78 14.47 14.58 351,797 -0.17(-1.15%)
Oct 10, 2006 14.95 15.04 14.69 14.75 267,107 -0.22(-1.47%)
Oct 09, 2006 14.85 15.06 14.76 14.97 246,961 +0.05(+0.34%)
Oct 06, 2006 14.89 15.03 14.72 14.92 186,104 -0.07(-0.47%)
Oct 05, 2006 14.95 15.30 14.95 14.99 782,367 -0.01(-0.07%)
Oct 04, 2006 14.68 15.09 14.66 15.00 931,846 +0.34(+2.32%)
Oct 03, 2006 13.85 14.84 13.85 14.66 1,045,689 +0.81(+5.85%)
Oct 02, 2006 13.90 13.96 13.63 13.85 448,226 -0.03(-0.22%)
Sep 29, 2006 14.39 14.46 13.87 13.88 264,194 -0.44(-3.07%)
Sep 28, 2006 14.30 14.44 14.09 14.32 238,534 +0.12(+0.85%)
Sep 27, 2006 14.33 14.68 14.20 14.20 473,362 -0.09(-0.63%)
Sep 26, 2006 14.01 14.46 14.01 14.29 556,810 +0.29(+2.07%)
Sep 25, 2006 14.08 14.10 13.85 14.00 344,742 -0.04(-0.28%)
Sep 22, 2006 14.01 14.08 13.92 14.04 424,123 +0.04(+0.29%)
Sep 21, 2006 14.16 14.33 13.93 14.00 391,175 -0.10(-0.71%)
Sep 20, 2006 13.81 14.15 13.81 14.10 698,645 +0.41(+2.99%)
Sep 19, 2006 13.31 13.76 13.28 13.69 786,641 +0.43(+3.24%)
Sep 18, 2006 13.10 13.39 13.05 13.26 694,194 +0.16(+1.22%)
Sep 15, 2006 13.19 13.25 13.01 13.10 900,059 +0.03(+0.23%)
Sep 14, 2006 13.05 13.14 12.98 13.07 337,936 +0.01(+0.08%)
Sep 13, 2006 13.25 13.42 13.04 13.06 761,434 -0.17(-1.28%)
Sep 12, 2006 13.16 13.34 13.15 13.23 983,068 +0.04(+0.30%)
Sep 11, 2006 12.97 13.28 12.91 13.19 370,857 +0.19(+1.46%)
Sep 08, 2006 12.93 13.05 12.88 13.00 439,721 +0.11(+0.85%)
Sep 07, 2006 13.37 13.40 12.84 12.89 566,800 -0.50(-3.73%)
Sep 06, 2006 13.57 13.65 13.38 13.39 269,355 -0.19(-1.40%)
Sep 05, 2006 13.44 13.70 13.44 13.58 412,537 +0.19(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.