Indicators

Ulta Beauty Inc (NQ: ULTA )

402.01 -1.28 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	402.00	408.00	400.20	402.01	1,451,259	-1.28(-0.32%)
Sep 19, 2024	408.75	409.59	400.30	403.29	894,334	+0.57(+0.14%)
Sep 18, 2024	397.40	408.74	397.38	402.72	1,322,717	+5.72(+1.44%)
Sep 17, 2024	390.68	399.87	390.00	397.00	1,406,862	+7.71(+1.98%)
Sep 16, 2024	377.51	392.05	377.51	389.29	1,144,660	+10.95(+2.89%)
Sep 13, 2024	375.99	382.84	375.00	378.34	762,497	+5.26(+1.41%)
Sep 12, 2024	373.00	377.02	366.01	373.08	735,014	+0.78(+0.21%)
Sep 11, 2024	375.07	375.07	367.51	372.30	727,260	-1.20(-0.32%)
Sep 10, 2024	377.53	377.53	356.02	373.50	2,032,147	-8.07(-2.11%)
Sep 09, 2024	368.25	383.50	368.00	381.57	1,498,085	+13.98(+3.80%)
Sep 06, 2024	364.43	369.12	361.81	367.59	1,077,260	+3.81(+1.05%)
Sep 05, 2024	361.97	366.54	361.00	363.78	885,306	+3.86(+1.07%)
Sep 04, 2024	357.00	365.89	356.68	359.92	1,154,722	+1.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.