Indicators

Newtekone Inc (NQ: NEWT )

11.66 -0.12 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.72	11.85	11.64	11.66	236,903	-0.12(-1.02%)
Sep 19, 2024	11.90	11.90	11.53	11.78	185,768	+0.17(+1.46%)
Sep 18, 2024	11.24	11.94	11.24	11.61	225,635	+0.28(+2.47%)
Sep 17, 2024	11.36	11.70	11.24	11.33	191,445	+0.09(+0.80%)
Sep 16, 2024	11.24	11.29	11.01	11.24	160,396	+0.00(+0.00%)
Sep 13, 2024	11.15	11.36	11.12	11.24	129,097	+0.24(+2.18%)
Sep 12, 2024	11.14	11.16	10.98	11.00	86,257	-0.09(-0.81%)
Sep 11, 2024	11.26	11.31	10.85	11.09	221,817	-0.27(-2.38%)
Sep 10, 2024	11.60	11.71	11.25	11.36	160,688	-0.20(-1.73%)
Sep 09, 2024	11.25	11.61	11.25	11.56	236,102	+0.30(+2.66%)
Sep 06, 2024	11.61	11.72	11.25	11.26	208,736	-0.40(-3.43%)
Sep 05, 2024	11.51	11.71	11.45	11.66	183,462	+0.12(+1.04%)
Sep 04, 2024	11.98	12.07	11.47	11.54	245,820	-0.70(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.