Indicators

FTAI Aviation Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual (NQ: FTAIP )

25.45 +0.03 (+0.12%)

Streaming Delayed Price Updated: 2:49 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.40	25.47	25.37	25.45	19,372	+0.03(+0.12%)
Sep 19, 2024	25.33	25.42	25.33	25.42	18,324	+0.11(+0.43%)
Sep 18, 2024	25.25	25.33	25.23	25.31	5,486	+0.06(+0.24%)
Sep 17, 2024	25.28	25.28	25.23	25.25	17,527	-0.03(-0.12%)
Sep 16, 2024	25.27	25.28	25.26	25.28	3,893	+0.06(+0.24%)
Sep 13, 2024	25.23	25.23	25.19	25.22	4,446	+0.01(+0.04%)
Sep 12, 2024	25.21	25.24	25.21	25.21	12,101	+0.00(+0.00%)
Sep 11, 2024	25.24	25.25	25.19	25.21	7,803	+0.01(+0.04%)
Sep 10, 2024	25.24	25.27	25.19	25.20	9,151	-0.02(-0.08%)
Sep 09, 2024	25.18	25.25	25.16	25.22	9,055	+0.04(+0.14%)
Sep 06, 2024	25.28	25.28	25.10	25.18	6,683	-0.54(-2.08%)
Sep 05, 2024	25.65	25.75	25.61	25.72	13,279	+0.07(+0.27%)
Sep 04, 2024	25.57	25.65	25.57	25.65	3,973	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.