Indicators

Cipher Mining Inc WT (NQ: CIFRW )

0.8150 -0.0318 (-3.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.8181	0.8822	0.8000	0.8150	20,675	-0.03(-3.76%)
Sep 19, 2024	0.9200	0.9200	0.7500	0.8468	48,207	+0.03(+3.27%)
Sep 18, 2024	0.8400	0.8800	0.7200	0.8200	23,947	-0.02(-2.37%)
Sep 17, 2024	0.8600	0.9200	0.7650	0.8399	17,855	-0.04(-4.55%)
Sep 16, 2024	0.8567	0.8800	0.7100	0.8799	38,194	-0.01(-1.40%)
Sep 13, 2024	0.8397	0.9000	0.8100	0.8924	34,120	-0.01(-0.83%)
Sep 12, 2024	0.8799	0.8999	0.8000	0.8999	11,407	+0.02(+2.10%)
Sep 11, 2024	0.8465	0.8990	0.7900	0.8814	18,230	+0.02(+2.85%)
Sep 10, 2024	0.8275	0.8570	0.8040	0.8570	28,350	+0.04(+4.26%)
Sep 09, 2024	0.7800	0.8290	0.6600	0.8220	68,565	+0.08(+11.08%)
Sep 06, 2024	0.7750	0.7800	0.7084	0.7400	43,052	-0.03(-4.15%)
Sep 05, 2024	0.8300	0.8800	0.7499	0.7720	98,751	-0.06(-6.99%)
Sep 04, 2024	0.8501	0.8900	0.8004	0.8300	34,167	-0.04(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.