Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.33 10.79 10.00 10.60 22,982 +0.19(+1.83%)
Nov 29, 2021 11.03 11.05 10.31 10.41 20,484 -0.59(-5.36%)
Nov 26, 2021 10.73 11.00 10.31 11.00 9,150 +0.00(+0.00%)
Nov 24, 2021 10.79 11.29 10.35 11.00 4,249 +0.06(+0.55%)
Nov 23, 2021 11.06 11.21 10.75 10.94 29,287 +0.15(+1.39%)
Nov 22, 2021 11.00 11.29 10.65 10.79 23,223 -0.01(-0.09%)
Nov 19, 2021 10.65 10.91 10.65 10.80 9,637 +0.26(+2.47%)
Nov 18, 2021 11.02 10.89 10.46 10.54 34,308 -0.68(-6.06%)
Nov 17, 2021 10.20 11.22 10.10 11.22 27,870 +1.12(+11.09%)
Nov 16, 2021 10.69 10.88 10.10 10.10 24,279 -0.52(-4.90%)
Nov 15, 2021 10.85 10.85 10.35 10.62 8,375 -0.21(-1.94%)
Nov 12, 2021 10.95 10.95 10.66 10.83 10,287 -0.12(-1.10%)
Nov 11, 2021 10.89 10.97 10.51 10.95 6,388 +0.00(+0.00%)
Nov 10, 2021 10.97 10.95 14,522 -0.08(-0.73%)
Nov 09, 2021 10.88 11.03 10.71 11.03 3,033 +0.11(+1.01%)
Nov 08, 2021 10.88 10.94 10.32 10.92 77,013 -0.12(-1.09%)
Nov 05, 2021 10.80 11.11 10.80 11.04 56,865 +0.16(+1.47%)
Nov 04, 2021 10.40 10.95 10.12 10.88 16,836 +0.58(+5.63%)
Nov 03, 2021 10.52 10.52 9.950 10.30 10,904 -0.08(-0.77%)
Nov 02, 2021 10.33 10.38 10.21 10.38 5,918 +0.05(+0.48%)
Nov 01, 2021 10.13 10.59 10.33 10.33 9,581 +0.00(+0.00%)
Oct 29, 2021 10.35 10.82 10.33 10.33 32,869 -0.26(-2.46%)
Oct 28, 2021 10.62 10.71 10.35 10.59 15,545 +0.17(+1.63%)
Oct 27, 2021 10.88 10.75 10.32 10.42 20,274 -0.42(-3.87%)
Oct 26, 2021 10.31 10.93 10.84 35,440 +0.64(+6.27%)
Oct 25, 2021 10.39 10.45 10.08 10.20 25,363 -0.14(-1.35%)
Oct 22, 2021 10.89 10.89 10.02 10.34 12,536 -0.16(-1.52%)
Oct 21, 2021 10.73 10.80 10.11 10.50 40,203 -0.25(-2.33%)
Oct 20, 2021 10.85 10.99 10.68 10.75 15,997 -0.05(-0.46%)
Oct 19, 2021 10.99 11.00 10.52 10.80 47,674 -0.18(-1.64%)
Oct 18, 2021 10.60 11.00 10.50 10.98 19,202 +0.13(+1.20%)
Oct 15, 2021 11.20 11.20 10.68 10.85 27,045 -0.03(-0.28%)
Oct 14, 2021 10.87 11.00 10.49 10.88 16,016 -0.01(-0.09%)
Oct 13, 2021 10.92 11.00 10.40 10.89 18,518 -0.04(-0.37%)
Oct 12, 2021 10.77 11.09 10.28 10.93 14,843 +0.03(+0.28%)
Oct 11, 2021 11.05 11.17 10.35 10.90 47,456 -0.21(-1.89%)
Oct 08, 2021 10.72 11.20 10.50 11.11 80,663 +0.27(+2.49%)
Oct 07, 2021 11.25 11.25 10.20 10.84 95,057 -0.27(-2.43%)
Oct 06, 2021 11.02 11.20 10.90 11.11 95,983 +0.10(+0.91%)
Oct 05, 2021 11.02 11.20 10.15 11.01 58,527 -0.12(-1.08%)
Oct 04, 2021 10.71 11.19 10.53 11.13 67,366 -0.28(-2.45%)
Oct 01, 2021 11.03 11.41 10.84 11.41 30,993 +0.30(+2.70%)
Sep 30, 2021 10.60 11.17 10.03 11.11 41,451 +0.66(+6.32%)
Sep 29, 2021 10.41 10.60 10.31 10.45 12,074 +0.05(+0.48%)
Sep 28, 2021 10.02 10.64 9.673 10.40 30,448 +0.20(+1.96%)
Sep 27, 2021 9.980 10.28 9.440 10.20 120,571 +0.07(+0.69%)
Sep 24, 2021 9.100 10.30 9.090 10.13 123,144 +0.78(+8.34%)
Sep 23, 2021 8.460 9.415 8.250 9.350 107,997 +1.09(+13.20%)
Sep 22, 2021 7.990 8.430 7.910 8.260 29,973 +0.36(+4.56%)
Sep 21, 2021 8.340 8.500 7.780 7.900 72,304 -0.28(-3.42%)
Sep 20, 2021 8.420 8.531 7.610 8.180 106,440 -0.12(-1.45%)
Sep 17, 2021 8.950 9.575 8.290 8.300 476,491 -0.68(-7.57%)
Sep 16, 2021 9.190 9.480 8.930 8.980 28,518 -0.16(-1.75%)
Sep 15, 2021 9.700 9.700 8.860 9.140 50,093 -0.66(-6.73%)
Sep 14, 2021 9.850 9.990 9.210 9.800 55,328 +0.15(+1.55%)
Sep 13, 2021 10.01 10.09 9.230 9.650 43,617 -0.22(-2.23%)
Sep 10, 2021 9.890 10.19 9.755 9.870 42,831 -0.12(-1.20%)
Sep 09, 2021 9.960 10.09 9.645 9.990 40,654 +0.08(+0.81%)
Sep 08, 2021 10.36 10.45 9.510 9.910 66,423 -0.49(-4.71%)
Sep 07, 2021 9.620 10.49 9.030 10.40 93,571 +0.98(+10.40%)
Sep 03, 2021 8.550 9.460 7.810 9.420 141,360 +0.83(+9.66%)
Sep 02, 2021 9.300 9.680 8.370 8.590 137,744 -0.82(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.