Indicators

Victory Nasdaq Next 50 ETF (NQ: QQQN )

31.34 +0.09 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	31.09	31.25	31.05	31.25	3,416	+0.59(+1.92%)
Sep 25, 2024	30.78	30.78	30.66	30.66	2,972	-0.17(-0.55%)
Sep 24, 2024	30.68	30.84	30.60	30.83	4,585	+0.26(+0.85%)
Sep 23, 2024	30.51	30.61	30.51	30.57	10,804	+0.10(+0.33%)
Sep 20, 2024	30.49	30.49	30.40	30.47	1,519	-0.22(-0.72%)
Sep 19, 2024	30.62	30.75	30.56	30.69	2,800	+0.60(+1.99%)
Sep 18, 2024	30.22	30.44	30.06	30.09	2,809	-0.11(-0.36%)
Sep 17, 2024	30.35	30.36	30.16	30.20	3,723	+0.26(+0.87%)
Sep 16, 2024	29.94	29.94	29.94	29.94	350	-0.08(-0.27%)
Sep 13, 2024	29.65	30.03	29.65	30.02	2,818	+0.52(+1.76%)
Sep 12, 2024	29.37	29.57	29.37	29.50	1,727	+0.17(+0.58%)
Sep 11, 2024	28.71	29.35	28.71	29.33	2,812	+0.48(+1.66%)
Sep 10, 2024	28.55	28.85	28.55	28.85	766	+0.09(+0.31%)
Sep 09, 2024	28.62	28.93	28.62	28.76	2,631	+0.30(+1.05%)
Sep 06, 2024	28.93	28.93	28.39	28.46	4,095	-0.46(-1.59%)
Sep 05, 2024	29.02	29.06	28.90	28.92	5,311	-0.19(-0.65%)
Sep 04, 2024	29.09	29.16	29.03	29.11	8,605	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.