Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Acquisition Corp Cl A (NQ: INSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 19, 2019 9.910 9.910 9.910 9.910 13,097 +0.00(+0.00%)
Nov 15, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 11, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Oct 31, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Oct 30, 2019 9.910 9.910 9.910 9.910 100,005 +0.00(+0.00%)
Oct 28, 2019 9.910 9.910 9.910 0 -0.01(-0.10%)
Oct 25, 2019 9.940 9.940 9.920 9.920 118,200 +0.00(+0.00%)
Oct 24, 2019 9.930 9.940 9.920 9.920 777,810 +0.04(+0.40%)
Oct 22, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Oct 21, 2019 9.880 9.880 9.880 9.880 10,630 +0.00(+0.00%)
Oct 11, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Oct 07, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Oct 02, 2019 9.880 9.880 9.880 0 +0.01(+0.10%)
Oct 01, 2019 9.850 9.950 9.850 9.870 195,298 -0.09(-0.90%)
Sep 30, 2019 9.960 9.960 9.960 3 +0.00(+0.00%)
Sep 25, 2019 9.960 9.960 9.960 0 +0.01(+0.10%)
Sep 20, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 18, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.