Indicators

Blackrock Total Return ETF (NQ: BRTR )

52.27 -0.04 (-0.08%)

Streaming Delayed Price Updated: 12:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	52.26	52.31	52.20	52.31	7,815	-0.04(-0.08%)
Sep 18, 2024	52.38	52.56	52.35	52.35	9,383	-0.15(-0.29%)
Sep 17, 2024	52.60	52.60	52.49	52.50	7,825	-0.07(-0.13%)
Sep 16, 2024	52.51	52.59	52.43	52.57	12,781	+0.15(+0.29%)
Sep 13, 2024	52.43	52.45	52.38	52.42	3,714	+0.10(+0.20%)
Sep 12, 2024	52.37	52.37	52.25	52.31	10,157	-0.05(-0.10%)
Sep 11, 2024	52.37	52.39	52.32	52.37	5,674	+0.04(+0.08%)
Sep 10, 2024	52.20	52.35	52.20	52.33	12,323	+0.13(+0.24%)
Sep 09, 2024	52.13	52.20	52.10	52.20	11,399	+0.02(+0.03%)
Sep 06, 2024	52.02	52.25	52.01	52.18	10,726	+0.12(+0.24%)
Sep 05, 2024	52.05	52.10	51.98	52.06	197,441	+0.10(+0.19%)
Sep 04, 2024	51.77	51.98	51.77	51.96	13,227	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.