Skip to main content

Interface Inc (NQ: TILE )

14.48 +0.21 (+1.47%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.10 24.10 23.58 23.63 533,950 -0.28(-1.19%)
Nov 29, 2017 24.06 24.34 23.63 23.91 789,649 -0.19(-0.79%)
Nov 28, 2017 23.68 24.17 23.53 24.10 1,635,118 +0.43(+1.80%)
Nov 27, 2017 24.24 24.24 23.58 23.68 722,072 -0.57(-2.34%)
Nov 24, 2017 23.49 24.34 23.49 24.24 383,397 +0.85(+3.64%)
Nov 22, 2017 23.68 23.68 23.30 23.39 330,929 -0.24(-1.00%)
Nov 21, 2017 23.44 23.72 22.88 23.63 357,643 +0.24(+1.01%)
Nov 20, 2017 23.01 23.44 22.92 23.39 491,656 +0.38(+1.65%)
Nov 17, 2017 22.78 23.11 22.73 23.01 907,506 +0.05(+0.21%)
Nov 16, 2017 22.11 23.01 22.11 22.97 522,977 +0.95(+4.30%)
Nov 15, 2017 21.88 22.16 21.69 22.02 913,696 +0.00(+0.00%)
Nov 14, 2017 21.88 22.33 21.73 22.02 567,462 +0.05(+0.22%)
Nov 13, 2017 21.69 22.35 21.69 21.97 831,023 +0.14(+0.65%)
Nov 10, 2017 21.59 22.01 21.50 21.83 444,685 +0.19(+0.88%)
Nov 09, 2017 21.59 21.83 21.40 21.64 424,531 -0.08(-0.37%)
Nov 08, 2017 21.72 21.94 21.53 21.72 629,874 +0.19(+0.88%)
Nov 07, 2017 21.67 21.67 21.34 21.53 347,574 -0.14(-0.65%)
Nov 06, 2017 21.44 21.67 21.02 21.67 416,789 +0.19(+0.88%)
Nov 03, 2017 21.53 21.72 21.25 21.48 308,445 +0.05(+0.22%)
Nov 02, 2017 21.34 22.43 21.30 21.44 472,021 +0.00(+0.00%)
Nov 01, 2017 21.58 21.67 21.34 21.44 402,716 -0.09(-0.44%)
Oct 31, 2017 21.58 21.72 21.44 21.53 459,408 +0.09(+0.44%)
Oct 30, 2017 21.91 21.96 21.25 21.44 515,211 -0.52(-2.37%)
Oct 27, 2017 21.58 22.52 20.03 21.96 853,624 +0.43(+1.97%)
Oct 26, 2017 20.97 21.86 20.97 21.53 979,249 +1.13(+5.56%)
Oct 25, 2017 20.49 20.49 20.07 20.40 538,035 -0.09(-0.46%)
Oct 24, 2017 20.54 20.68 20.26 20.49 487,841 -0.09(-0.46%)
Oct 23, 2017 20.87 20.92 20.45 20.59 356,290 -0.24(-1.13%)
Oct 20, 2017 20.82 21.15 20.78 20.82 436,339 +0.14(+0.68%)
Oct 19, 2017 20.59 20.73 20.40 20.68 127,424 -0.05(-0.23%)
Oct 18, 2017 20.63 20.82 20.49 20.73 455,643 +0.14(+0.69%)
Oct 17, 2017 20.45 20.87 20.45 20.59 245,140 -0.14(-0.68%)
Oct 16, 2017 20.73 20.97 20.40 20.73 218,949 +0.00(+0.00%)
Oct 13, 2017 20.87 20.97 20.71 20.73 282,837 -0.24(-1.13%)
Oct 12, 2017 20.73 21.01 20.73 20.97 233,255 +0.24(+1.14%)
Oct 11, 2017 20.59 20.78 20.52 20.73 190,200 +0.05(+0.23%)
Oct 10, 2017 20.68 20.75 20.45 20.68 216,668 +0.14(+0.69%)
Oct 09, 2017 20.82 20.97 20.49 20.54 153,052 -0.28(-1.36%)
Oct 06, 2017 20.73 20.82 20.49 20.82 195,925 +0.09(+0.46%)
Oct 05, 2017 20.82 21.01 20.63 20.73 275,045 -0.09(-0.45%)
Oct 04, 2017 20.92 21.06 20.68 20.82 250,925 -0.09(-0.45%)
Oct 03, 2017 21.01 21.01 20.59 20.92 392,496 -0.19(-0.89%)
Oct 02, 2017 20.73 21.15 20.54 21.11 376,416 +0.42(+2.05%)
Sep 29, 2017 20.87 20.87 20.59 20.68 399,830 -0.14(-0.68%)
Sep 28, 2017 20.63 20.92 20.54 20.82 246,853 +0.19(+0.91%)
Sep 27, 2017 20.73 21.34 19.88 20.63 459,491 +0.05(+0.23%)
Sep 26, 2017 20.35 20.82 20.21 20.59 503,320 +0.24(+1.16%)
Sep 25, 2017 20.30 20.54 20.07 20.35 412,298 +0.14(+0.70%)
Sep 22, 2017 20.02 20.28 19.97 20.21 451,806 +0.09(+0.47%)
Sep 21, 2017 19.50 20.21 19.22 20.12 639,794 +0.52(+2.65%)
Sep 20, 2017 19.27 19.64 19.12 19.60 437,268 +0.33(+1.72%)
Sep 19, 2017 19.12 19.41 18.89 19.27 381,589 +0.24(+1.24%)
Sep 18, 2017 19.22 19.36 19.03 19.03 256,101 -0.14(-0.74%)
Sep 15, 2017 18.84 19.27 18.72 19.17 906,942 +0.14(+0.74%)
Sep 14, 2017 19.22 19.27 18.98 19.03 432,604 -0.33(-1.71%)
Sep 13, 2017 19.22 19.43 18.98 19.36 560,443 +0.09(+0.49%)
Sep 12, 2017 18.93 19.27 18.86 19.27 446,998 +0.38(+2.00%)
Sep 11, 2017 18.60 19.03 18.56 18.89 504,491 +0.38(+2.04%)
Sep 08, 2017 17.94 18.53 17.85 18.51 292,023 +0.61(+3.43%)
Sep 07, 2017 18.18 18.18 17.87 17.90 245,174 -0.19(-1.04%)
Sep 06, 2017 18.04 18.23 17.90 18.08 331,070 +0.09(+0.52%)
Sep 05, 2017 18.18 18.27 17.90 17.99 289,308 -0.24(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.