Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.640 +0.050 (+1.39%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.254 8.332 8.254 8.321 123,044 +0.01(+0.16%)
Nov 29, 2006 8.449 8.449 8.249 8.308 326,769 -0.05(-0.58%)
Nov 28, 2006 8.249 8.356 8.163 8.356 180,631 +0.14(+1.73%)
Nov 27, 2006 8.282 8.282 8.158 8.214 110,283 -0.00(-0.03%)
Nov 24, 2006 8.262 8.262 8.158 8.217 20,012 -0.03(-0.39%)
Nov 22, 2006 8.120 8.259 8.120 8.249 169,946 +0.09(+1.08%)
Nov 21, 2006 8.048 8.316 8.048 8.161 186,578 +0.11(+1.40%)
Nov 20, 2006 8.022 8.099 8.011 8.048 155,177 -0.02(-0.23%)
Nov 17, 2006 8.067 8.126 7.973 8.067 264,626 -0.13(-1.60%)
Nov 16, 2006 8.289 8.313 8.083 8.198 244,805 -0.08(-1.00%)
Nov 15, 2006 8.235 8.407 8.235 8.281 326,672 +0.05(+0.55%)
Nov 14, 2006 8.038 8.284 8.038 8.235 404,631 +0.10(+1.28%)
Nov 13, 2006 8.556 8.583 8.102 8.131 1,457,645 -0.45(-5.26%)
Nov 10, 2006 9.225 9.225 8.562 8.583 731,577 -0.77(-8.26%)
Nov 09, 2006 9.492 9.492 9.281 9.356 62,909 -0.00(-0.03%)
Nov 08, 2006 9.612 9.612 9.287 9.358 94,246 +0.00(+0.00%)
Nov 07, 2006 9.463 9.463 9.198 9.358 120,067 -0.16(-1.69%)
Nov 06, 2006 9.305 9.564 9.292 9.519 130,714 +0.22(+2.33%)
Nov 03, 2006 8.976 9.302 8.976 9.302 219,859 +0.28(+3.11%)
Nov 02, 2006 8.850 9.024 8.842 9.022 47,792 +0.17(+1.90%)
Nov 01, 2006 8.848 8.997 8.762 8.853 51,326 -0.18(-2.04%)
Oct 31, 2006 8.968 9.038 8.909 9.038 17,716 +0.13(+1.44%)
Oct 30, 2006 8.957 9.072 8.874 8.909 40,039 -0.03(-0.33%)
Oct 27, 2006 9.091 9.091 8.834 8.939 66,469 -0.14(-1.53%)
Oct 26, 2006 8.984 9.078 8.937 9.078 64,181 +0.13(+1.41%)
Oct 25, 2006 8.984 9.005 8.826 8.952 66,862 -0.04(-0.42%)
Oct 24, 2006 8.810 9.024 8.810 8.989 24,186 +0.19(+2.16%)
Oct 23, 2006 8.797 8.824 8.757 8.800 88,344 -0.03(-0.30%)
Oct 20, 2006 8.829 8.829 8.794 8.826 28,965 -0.00(-0.03%)
Oct 19, 2006 8.824 8.829 8.770 8.829 114,363 +0.00(+0.00%)
Oct 18, 2006 8.789 8.888 8.762 8.829 137,278 +0.03(+0.36%)
Oct 17, 2006 8.768 8.797 8.757 8.797 95,349 +0.01(+0.15%)
Oct 16, 2006 8.810 8.810 8.743 8.784 32,417 -0.01(-0.09%)
Oct 13, 2006 8.746 8.797 8.746 8.792 52,740 +0.02(+0.24%)
Oct 12, 2006 8.717 8.770 8.717 8.770 68,066 +0.03(+0.31%)
Oct 11, 2006 8.709 8.743 8.703 8.743 29,377 +0.03(+0.31%)
Oct 10, 2006 8.706 8.824 8.663 8.716 66,754 -0.03(-0.31%)
Oct 09, 2006 8.784 8.824 8.669 8.743 18,793 +0.00(+0.03%)
Oct 06, 2006 8.759 8.768 8.663 8.741 31,183 -0.05(-0.55%)
Oct 05, 2006 8.722 8.821 8.642 8.789 67,767 +0.05(+0.61%)
Oct 04, 2006 8.751 8.824 8.626 8.735 70,370 -0.09(-1.00%)
Oct 03, 2006 8.829 8.829 8.631 8.824 35,720 -0.06(-0.72%)
Oct 02, 2006 8.888 8.888 8.757 8.888 32,993 +0.06(+0.73%)
Sep 29, 2006 8.824 8.850 8.784 8.824 47,448 +0.03(+0.37%)
Sep 28, 2006 8.810 8.858 8.703 8.792 17,286 +0.07(+0.80%)
Sep 27, 2006 8.719 8.872 8.719 8.722 27,342 +0.00(+0.03%)
Sep 26, 2006 8.618 8.754 8.572 8.719 30,817 +0.11(+1.27%)
Sep 25, 2006 8.570 8.618 8.559 8.610 58,421 +0.03(+0.41%)
Sep 22, 2006 8.583 8.599 8.570 8.575 46,913 -0.02(-0.25%)
Sep 21, 2006 8.575 8.690 8.575 8.596 24,219 +0.01(+0.09%)
Sep 20, 2006 8.738 8.738 8.556 8.588 116,775 -0.10(-1.17%)
Sep 19, 2006 8.846 8.883 8.650 8.690 89,676 -0.18(-2.05%)
Sep 18, 2006 8.709 8.872 8.671 8.872 44,374 +0.16(+1.87%)
Sep 15, 2006 8.690 8.864 8.690 8.709 63,818 -0.06(-0.70%)
Sep 14, 2006 8.682 8.770 8.655 8.770 40,080 -0.00(-0.03%)
Sep 13, 2006 8.816 8.907 8.730 8.773 40,297 +0.08(+0.95%)
Sep 12, 2006 8.610 8.771 8.610 8.690 31,097 +0.04(+0.43%)
Sep 11, 2006 8.757 8.757 8.562 8.653 72,308 -0.12(-1.34%)
Sep 08, 2006 8.856 8.856 8.743 8.770 36,576 -0.13(-1.47%)
Sep 07, 2006 8.931 8.957 8.891 8.901 39,269 -0.04(-0.42%)
Sep 06, 2006 8.931 9.078 8.904 8.939 59,655 -0.11(-1.24%)
Sep 05, 2006 8.981 9.078 8.931 9.051 48,047 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.