Indicators

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	60.00	60.10	60.10	60.10	13,400	+0.14(+0.23%)
Nov 24, 2015	59.92	59.96	59.90	59.96	7,537	-0.04(-0.07%)
Nov 23, 2015	60.00	60.00	60.00	60.00	470	+1.00(+1.69%)
Nov 18, 2015	59.00	59.00	59.00	59.00	800	-0.06(-0.10%)
Nov 17, 2015	59.06	59.06	59.06	59.06	300	+0.33(+0.56%)
Nov 09, 2015	58.73	58.73	58.73	58.73	500	-0.65(-1.09%)
Nov 03, 2015	59.38	59.38	59.38	59.38	7,600	+0.05(+0.08%)
Oct 29, 2015	59.40	59.33	59.33	59.33	300	-0.60(-1.00%)
Oct 27, 2015	59.85	59.93	59.93	59.93	74	+0.40(+0.67%)
Oct 26, 2015	62.00	62.00	59.53	59.53	218	-0.54(-0.90%)
Oct 14, 2015	60.07	60.07	60.07	60.07	12	-0.03(-0.05%)
Oct 05, 2015	60.06	60.10	60.10	60.10	20	-0.12(-0.20%)
Oct 02, 2015	60.22	60.22	60.22	60.22	300	+0.27(+0.45%)
Sep 30, 2015	59.95	59.95	59.95	59.95	200	+0.34(+0.57%)
Sep 22, 2015	59.60	59.61	59.61	59.61	800	+0.49(+0.83%)
Sep 17, 2015	59.12	59.12	59.12	59.12	600	-0.10(-0.17%)
Sep 16, 2015	59.22	59.22	59.22	59.22	517	-0.59(-0.99%)
Sep 04, 2015	59.81	59.81	59.81	59.81	700	+0.57(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.