Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 56.61 56.61 56.61 0 +0.00(+0.00%)
Nov 24, 2020 56.61 56.61 56.61 56.61 194 -1.58(-2.72%)
Nov 20, 2020 58.19 58.19 58.19 0 -0.52(-0.89%)
Nov 19, 2020 58.71 58.71 58.71 62 +0.00(+0.00%)
Nov 18, 2020 58.71 58.71 58.71 62 +0.00(+0.00%)
Nov 17, 2020 58.37 58.71 58.37 58.71 702 -1.01(-1.70%)
Nov 16, 2020 59.72 59.72 59.72 305 +0.00(+0.00%)
Nov 13, 2020 59.72 59.72 59.72 82 +0.00(+0.00%)
Nov 12, 2020 59.72 59.72 59.72 20 +0.00(+0.00%)
Nov 11, 2020 59.72 59.72 59.72 13 +0.00(+0.00%)
Nov 10, 2020 59.72 59.72 59.72 13 +0.00(+0.00%)
Nov 09, 2020 59.16 59.16 59.72 456 +0.57(+0.96%)
Nov 06, 2020 56.36 56.36 59.16 798 +2.80(+4.96%)
Nov 05, 2020 56.36 56.36 56.36 57 +0.00(+0.00%)
Nov 04, 2020 56.36 56.36 56.36 56.36 287 -0.41(-0.72%)
Nov 03, 2020 57.53 57.53 56.77 56.77 244 -0.60(-1.05%)
Oct 30, 2020 57.37 57.37 57.37 0 +0.00(+0.00%)
Oct 29, 2020 57.77 57.77 57.37 690 -0.40(-0.70%)
Oct 28, 2020 57.77 57.77 57.77 57.77 703 +0.45(+0.78%)
Oct 27, 2020 56.96 57.33 56.96 57.33 401 +0.68(+1.20%)
Oct 26, 2020 56.65 56.65 56.65 106 +0.00(+0.00%)
Oct 23, 2020 56.65 56.65 56.65 56.65 200 -1.21(-2.09%)
Oct 22, 2020 57.86 57.86 57.86 57.86 185 +0.56(+0.98%)
Oct 21, 2020 58.69 58.69 57.30 4,362 -1.39(-2.37%)
Oct 20, 2020 58.69 58.69 58.69 23 +0.00(+0.00%)
Oct 16, 2020 58.69 58.69 58.69 0 +1.14(+1.97%)
Oct 13, 2020 57.55 57.55 57.55 0 +0.00(+0.00%)
Oct 12, 2020 57.55 57.55 57.55 98 +0.00(+0.00%)
Oct 08, 2020 57.55 57.55 57.55 0 +0.00(+0.00%)
Oct 06, 2020 57.55 57.55 57.55 0 -0.97(-1.65%)
Oct 05, 2020 58.13 58.13 58.52 1,136 +0.39(+0.67%)
Oct 02, 2020 58.13 58.13 58.13 27 +0.00(+0.00%)
Oct 01, 2020 58.13 58.13 58.13 58.13 134 -0.30(-0.51%)
Sep 30, 2020 58.43 58.43 58.43 58.43 372 -0.22(-0.38%)
Sep 28, 2020 58.65 58.65 58.65 0 -0.66(-1.11%)
Sep 25, 2020 59.31 59.31 59.31 21 +0.00(+0.00%)
Sep 21, 2020 59.31 59.31 59.31 0 +0.00(+0.00%)
Sep 17, 2020 59.31 59.31 59.31 0 -0.64(-1.07%)
Sep 15, 2020 59.95 59.95 59.95 0 +0.55(+0.93%)
Sep 14, 2020 59.40 59.40 59.40 5 +0.00(+0.00%)
Sep 11, 2020 59.40 59.40 59.40 8 +0.00(+0.00%)
Sep 10, 2020 59.40 59.40 59.40 2 +0.00(+0.00%)
Sep 09, 2020 59.40 59.40 59.40 5 +0.00(+0.00%)
Sep 08, 2020 59.40 59.40 59.40 59.40 175 -6.21(-9.47%)
Sep 04, 2020 65.61 65.61 65.61 8 +0.00(+0.00%)
Sep 02, 2020 65.61 65.61 65.61 0 +1.96(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.