Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 +1.040 (+14.94%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 24, 2015 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 20, 2015 3.100 3.100 3.100 3.100 1,300 +0.00(+0.00%)
Nov 16, 2015 3.100 3.100 3.100 0 +0.02(+0.65%)
Nov 06, 2015 3.080 3.080 3.080 0 +0.00(+0.02%)
Nov 05, 2015 3.090 3.100 3.079 3.079 2,300 -0.02(-0.66%)
Oct 30, 2015 3.100 3.100 3.100 0 +0.25(+8.77%)
Oct 28, 2015 2.850 2.850 2.850 0 -0.15(-5.00%)
Oct 27, 2015 2.900 3.000 2.900 3.000 1,100 +0.10(+3.45%)
Oct 26, 2015 2.900 2.900 2.900 2.900 1,000 -0.15(-4.92%)
Oct 23, 2015 3.030 3.050 3.010 3.050 3,600 +0.00(+0.00%)
Oct 16, 2015 3.050 3.050 3.050 0 +0.05(+1.67%)
Oct 15, 2015 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Oct 14, 2015 2.850 3.000 2.850 3.000 5,400 +0.06(+2.04%)
Oct 12, 2015 2.940 2.940 2.940 0 -0.06(-2.00%)
Oct 08, 2015 3.000 3.000 3.000 0 -0.09(-2.90%)
Oct 02, 2015 3.090 3.090 3.090 0 +0.09(+2.98%)
Oct 01, 2015 2.950 3.000 2.950 3.000 1,200 +0.15(+5.26%)
Sep 24, 2015 2.850 2.850 2.850 0 -0.15(-5.00%)
Sep 21, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 17, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 15, 2015 3.000 3.000 3.000 0 +0.05(+1.69%)
Sep 14, 2015 3.000 3.000 2.950 2.950 2,500 -0.05(-1.67%)
Sep 11, 2015 3.000 3.000 3.000 3.000 50,425 -0.05(-1.64%)
Sep 10, 2015 3.000 3.050 2.999 3.050 9,116 +0.06(+2.01%)
Sep 04, 2015 2.990 2.990 2.990 0 -0.10(-3.24%)
Sep 03, 2015 3.000 3.090 2.999 3.090 2,067 +0.69(+28.75%)
Sep 02, 2015 2.400 2.400 2.400 2.400 253 -0.60(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.