Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 +1.040 (+14.94%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 0.6010 0.6010 0.6010 0 -0.15(-19.76%)
Nov 18, 2011 0.7490 0.7490 0.7490 0 +0.18(+31.17%)
Nov 17, 2011 0.5710 0.5710 0.5710 0.5710 305 +0.01(+1.78%)
Nov 14, 2011 0.5610 0.5610 0.5610 0 -0.14(-19.88%)
Nov 11, 2011 0.7090 0.7090 0.7002 0.7002 4,970 +0.00(+0.01%)
Nov 09, 2011 0.7001 0.7001 0.7001 0 -0.05(-6.65%)
Oct 31, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.04(+5.49%)
Oct 28, 2011 0.7110 0.7110 0.7110 0.7110 1,000 -0.02(-2.74%)
Oct 25, 2011 0.7310 0.7310 0.7310 0 -0.02(-2.53%)
Oct 24, 2011 0.7500 0.7500 0.7500 0.7500 1,400 +0.00(+0.13%)
Oct 17, 2011 0.7490 0.7490 0.7490 0.7490 0 +0.03(+4.04%)
Oct 14, 2011 0.7199 0.7199 0.7199 0.7199 200 -0.03(-4.01%)
Oct 10, 2011 0.7500 0.7500 0.7500 0 +0.03(+4.02%)
Oct 07, 2011 0.7210 0.7210 0.7210 0.7210 1,215 -0.07(-8.73%)
Sep 30, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 28, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.04(+4.80%)
Sep 26, 2011 0.7538 0.7538 0.7538 0.7538 0 +0.01(+1.73%)
Sep 23, 2011 0.7410 0.7410 0.7410 0.7410 2,400 -0.21(-22.00%)
Sep 20, 2011 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Sep 14, 2011 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Sep 09, 2011 0.9900 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Sep 02, 2011 1.000 1.000 1.000 1.000 0 +0.10(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.