Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 20, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 18, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 13, 2009		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Nov 12, 2009	0.3700	0.3700	0.3700	0.3700	15,000	+0.00(+0.00%)
Nov 11, 2009	0.3700	0.3700	0.3700	0.3700	120	-0.08(-17.78%)
Nov 10, 2009	0.4000	0.4500	0.4000	0.4500	6,126	-0.05(-10.00%)
Nov 04, 2009	0.5000	0.5000	0.5000	0.5000	0	+0.04(+8.70%)
Nov 03, 2009	0.4600	0.4600	0.4600	0.4600	5,000	+0.06(+15.00%)
Oct 28, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 26, 2009	0.4000	0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Oct 13, 2009		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Oct 12, 2009	0.4100	0.4100	0.4100	0.4100	636	-0.06(-12.77%)
Oct 09, 2009	0.4700	0.4700	0.4700	0.4700	5,000	+0.02(+4.44%)
Oct 08, 2009	0.4500	0.4500	0.4500	0.4500	5,000	+0.08(+21.62%)
Oct 06, 2009	0.3700	0.3700	0.3700	0.3700	0	-0.13(-26.00%)
Sep 16, 2009		0.5000	0.5000	0.5000	0	-0.08(-13.79%)
Sep 09, 2009		0.5800	0.5800	0.5800	0	+0.19(+48.72%)
Sep 08, 2009	0.3900	0.3900	0.3900	0.3900	100	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.