Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.8600 0.8600 0.8300 0.8600 6,000 +0.00(+0.00%)
Nov 26, 2002 0.8600 0.8700 0.8600 0.8600 2,800 -0.00(-0.12%)
Nov 25, 2002 0.8610 0.8610 0.8610 0.8610 200 -0.01(-1.03%)
Nov 22, 2002 0.9000 0.9000 0.8700 0.8700 200 -0.02(-2.25%)
Nov 21, 2002 0.8600 0.8900 0.8600 0.8900 3,200 +0.00(+0.00%)
Nov 20, 2002 0.8900 0.8900 0.8900 0.8900 100 +0.05(+5.95%)
Nov 19, 2002 0.8800 0.8800 0.8400 0.8400 800 +0.01(+1.20%)
Nov 18, 2002 0.8310 0.8310 0.8300 0.8300 400 +0.01(+1.22%)
Nov 15, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 14, 2002 0.8440 0.8500 0.8200 0.8200 4,000 +0.00(+0.00%)
Nov 13, 2002 0.9200 0.9200 0.8200 0.8200 2,500 +0.00(+0.00%)
Nov 12, 2002 0.9000 0.9000 0.8200 0.8200 4,100 -0.02(-2.38%)
Nov 11, 2002 0.8500 0.8500 0.8400 0.8400 2,600 -0.07(-7.69%)
Nov 08, 2002 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 07, 2002 0.8500 0.9100 0.8300 0.9100 1,100 -0.04(-4.21%)
Nov 06, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 05, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 04, 2002 0.9500 0.9500 0.9500 0.9500 2,200 +0.12(+14.46%)
Nov 01, 2002 0.8600 0.8600 0.8300 0.8300 10,600 -0.08(-8.79%)
Oct 31, 2002 0.9000 0.9100 0.9000 0.9100 1,400 -0.03(-3.19%)
Oct 30, 2002 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Oct 29, 2002 0.9500 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Oct 28, 2002 0.9500 1.000 0.9500 1.000 4,000 +0.05(+5.26%)
Oct 25, 2002 0.8800 0.9500 0.8500 0.9500 29,400 +0.07(+7.95%)
Oct 24, 2002 0.8300 0.8800 0.8300 0.8800 5,400 +0.06(+7.32%)
Oct 23, 2002 0.8230 0.9000 0.8200 0.8200 11,100 +0.00(+0.00%)
Oct 22, 2002 0.9000 0.9000 0.8200 0.8200 17,400 -0.01(-1.20%)
Oct 21, 2002 0.8300 0.8300 0.8300 0.8300 1,200 -0.10(-10.75%)
Oct 18, 2002 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Oct 17, 2002 0.8800 0.9800 0.8300 0.9300 10,000 +0.10(+12.05%)
Oct 16, 2002 0.8800 0.8800 0.8300 0.8300 1,200 +0.01(+1.22%)
Oct 15, 2002 0.7400 0.8200 0.7400 0.8200 7,500 +0.12(+17.14%)
Oct 14, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2002 0.7000 0.7000 0.7000 0.7000 4,000 -0.03(-4.11%)
Oct 10, 2002 0.7200 0.7300 0.7200 0.7300 4,000 +0.07(+10.61%)
Oct 09, 2002 0.6600 0.7100 0.6400 0.6600 14,500 +0.00(+0.00%)
Oct 08, 2002 0.8000 0.8000 0.6200 0.6600 10,800 -0.16(-19.51%)
Oct 07, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 04, 2002 0.8200 0.8200 0.8200 0.8200 6,900 -0.03(-3.53%)
Oct 03, 2002 0.8600 0.8600 0.8500 0.8500 7,600 +0.00(+0.00%)
Oct 02, 2002 0.8910 0.8910 0.8500 0.8500 5,400 -0.04(-4.49%)
Oct 01, 2002 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 30, 2002 0.8900 0.8900 0.8900 0.8900 100 +0.01(+1.14%)
Sep 27, 2002 0.8700 0.8800 0.8700 0.8800 10,200 +0.03(+3.53%)
Sep 26, 2002 0.8300 0.8500 0.8300 0.8500 8,800 +0.00(+0.00%)
Sep 25, 2002 0.7500 0.8500 0.7500 0.8500 2,100 +0.04(+4.81%)
Sep 24, 2002 0.8500 1.000 0.8500 0.8110 8,700 -0.08(-8.88%)
Sep 23, 2002 0.9000 0.9000 0.8900 0.8900 1,300 -0.01(-1.11%)
Sep 20, 2002 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Sep 19, 2002 0.9000 0.9300 0.9000 0.9000 3,900 -0.02(-2.17%)
Sep 18, 2002 0.9200 0.9200 0.8000 0.9200 18,200 +0.02(+2.22%)
Sep 17, 2002 0.9600 0.9600 0.9000 0.9000 2,900 -0.09(-9.09%)
Sep 16, 2002 1.000 1.000 0.9000 0.9900 2,000 +0.09(+10.00%)
Sep 13, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 12, 2002 1.060 1.060 0.9000 0.9000 7,400 -0.16(-15.09%)
Sep 11, 2002 1.080 1.080 0.9000 1.060 12,300 +0.01(+0.95%)
Sep 10, 2002 0.9500 1.050 0.9100 1.050 29,300 +0.10(+10.53%)
Sep 09, 2002 0.8800 0.9500 0.8800 0.9500 7,200 +0.09(+10.47%)
Sep 06, 2002 0.9300 0.9300 0.8500 0.8600 12,600 -0.09(-9.47%)
Sep 05, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 04, 2002 0.9500 0.9500 0.9500 0.9500 1,100 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.