Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

N/A UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5050 0.5382 0.4844 0.4844 6,700 -0.01(-1.54%)
Nov 29, 2018 0.5100 0.5140 0.4920 0.4920 13,525 -0.01(-1.01%)
Nov 28, 2018 0.4890 0.5240 0.4890 0.4970 16,336 -0.00(-0.22%)
Nov 27, 2018 0.5293 0.5293 0.4981 0.4981 2,885 -0.02(-3.47%)
Nov 26, 2018 0.5310 0.5310 0.4976 0.5160 6,799 -0.01(-2.77%)
Nov 23, 2018 0.5307 0.5307 0.5307 0.5307 300 -0.02(-4.15%)
Nov 21, 2018 0.5537 0.5537 0.5537 0 -0.01(-2.12%)
Nov 20, 2018 0.4734 0.5657 0.4730 0.5657 20,795 +0.06(+12.02%)
Nov 19, 2018 0.5190 0.5352 0.4860 0.5050 42,157 -0.03(-5.78%)
Nov 16, 2018 0.5500 0.5500 0.5350 0.5360 12,100 -0.02(-3.55%)
Nov 15, 2018 0.5400 0.5638 0.5400 0.5557 7,334 +0.02(+4.26%)
Nov 14, 2018 0.5840 0.5840 0.5174 0.5330 23,468 -0.07(-12.05%)
Nov 13, 2018 0.6197 0.6242 0.5710 0.6060 14,031 +0.02(+2.71%)
Nov 12, 2018 0.6414 0.6414 0.5704 0.5900 8,300 -0.04(-5.66%)
Nov 09, 2018 0.6645 0.6772 0.5800 0.6254 2,700 -0.05(-6.75%)
Nov 08, 2018 0.6437 0.6735 0.6177 0.6707 45,871 +0.04(+6.82%)
Nov 07, 2018 0.6081 0.6279 0.6067 0.6279 10,496 +0.01(+2.33%)
Nov 06, 2018 0.6130 0.6380 0.6110 0.6136 25,350 -0.00(-0.05%)
Nov 05, 2018 0.6378 0.6378 0.5711 0.6139 26,499 -0.02(-3.64%)
Nov 02, 2018 0.6603 0.6603 0.6147 0.6371 7,000 -0.03(-3.91%)
Nov 01, 2018 0.6000 0.6664 0.6000 0.6630 14,296 +0.07(+11.48%)
Oct 31, 2018 0.5600 0.6200 0.5599 0.5947 34,502 +0.04(+6.56%)
Oct 30, 2018 0.4970 0.5610 0.4970 0.5581 26,477 +0.04(+8.58%)
Oct 29, 2018 0.6000 0.6070 0.5140 0.5140 5,055 -0.08(-13.44%)
Oct 26, 2018 0.6054 0.6599 0.5851 0.5938 14,600 +0.01(+1.16%)
Oct 25, 2018 0.5900 0.6815 0.5753 0.5870 30,009 +0.01(+1.21%)
Oct 24, 2018 0.6370 0.6500 0.5560 0.5800 66,186 -0.09(-14.01%)
Oct 23, 2018 0.6377 0.6745 0.5360 0.6745 21,416 +0.02(+3.77%)
Oct 22, 2018 0.7669 0.7669 0.6500 0.6500 16,120 -0.12(-15.86%)
Oct 19, 2018 0.7979 0.7979 0.6810 0.7725 33,000 -0.02(-2.57%)
Oct 18, 2018 0.8013 0.8030 0.7570 0.7929 20,101 +0.02(+2.91%)
Oct 17, 2018 0.7895 0.8126 0.7420 0.7705 34,447 +0.00(+0.06%)
Oct 16, 2018 0.8655 0.8655 0.7290 0.7700 146,669 -0.06(-6.87%)
Oct 15, 2018 0.8308 0.8480 0.8118 0.8268 48,062 +0.02(+2.44%)
Oct 12, 2018 0.7967 0.8241 0.7850 0.8071 43,200 +0.03(+3.42%)
Oct 11, 2018 0.8260 0.8260 0.7804 0.7804 25,619 -0.04(-4.46%)
Oct 10, 2018 0.8390 0.8460 0.8168 0.8168 23,160 -0.01(-0.96%)
Oct 09, 2018 0.8440 0.8500 0.8219 0.8247 9,669 -0.09(-9.37%)
Oct 08, 2018 0.8840 0.9290 0.7600 0.9100 12,641 +0.06(+7.06%)
Oct 05, 2018 0.8720 0.8827 0.8500 0.8500 11,600 -0.00(-0.39%)
Oct 04, 2018 0.8563 0.8910 0.8370 0.8533 27,885 -0.00(-0.57%)
Oct 03, 2018 0.8450 0.9000 0.8450 0.8582 77,536 -0.04(-4.11%)
Oct 02, 2018 0.9147 0.9225 0.8500 0.8950 65,590 -0.02(-1.68%)
Oct 01, 2018 0.8850 1.000 0.8564 0.9103 47,305 +0.07(+8.24%)
Sep 28, 2018 0.9483 0.9956 0.8330 0.8410 34,700 -0.06(-6.88%)
Sep 27, 2018 0.9698 0.9700 0.8990 0.9031 22,161 -0.06(-5.82%)
Sep 26, 2018 0.9545 1.027 0.8750 0.9589 42,040 -0.06(-5.99%)
Sep 25, 2018 1.052 1.076 1.009 1.020 28,523 -0.04(-4.09%)
Sep 24, 2018 1.049 1.130 1.043 1.063 117,604 -0.04(-3.32%)
Sep 21, 2018 1.080 1.125 0.9493 1.100 315,900 +0.09(+8.63%)
Sep 20, 2018 0.8210 1.016 0.7574 1.013 356,224 +0.22(+27.15%)
Sep 19, 2018 0.8062 0.8372 0.7779 0.7964 128,959 -0.01(-0.85%)
Sep 18, 2018 0.9000 0.9318 0.8032 0.8032 83,935 -0.07(-7.78%)
Sep 17, 2018 0.7287 0.8710 0.7264 0.8710 174,780 +0.18(+25.32%)
Sep 14, 2018 0.7010 0.7039 0.6950 0.6950 68,600 -0.01(-0.71%)
Sep 13, 2018 0.6890 0.7000 0.6812 0.7000 12,109 +0.00(+0.00%)
Sep 12, 2018 0.7000 0.7000 0.6913 0.7000 65,248 +0.02(+2.94%)
Sep 11, 2018 0.7000 0.7010 0.6796 0.6800 12,079 -0.02(-3.00%)
Sep 10, 2018 0.6729 0.7010 0.6479 0.7010 21,585 +0.05(+8.06%)
Sep 07, 2018 0.6593 0.6823 0.6481 0.6487 5,600 -0.03(-4.49%)
Sep 06, 2018 0.6340 0.6792 0.6340 0.6792 10,095 -0.00(-0.12%)
Sep 05, 2018 0.6576 0.7000 0.6497 0.6800 13,480 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.