Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkemy Ord Shs (OP: AKMYF )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3450 0.3450 0.3450 0 +0.03(+8.97%)
Nov 29, 2021 0.3200 0.3200 0.3166 0.3166 114,728 -0.00(-1.06%)
Nov 26, 2021 0.3200 0.3200 0.3200 0.3200 50,000 +0.01(+1.59%)
Oct 14, 2021 0.3150 0.3150 0.3150 0 +0.00(+1.35%)
Oct 13, 2021 0.3108 0.3108 0.3108 0.3108 2,500 -0.04(-11.20%)
Sep 27, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 24, 2021 0.3527 0.3600 0.3527 0.3600 48,576 +0.01(+2.86%)
Sep 20, 2021 0.3500 0.3500 0.3500 0 +0.00(+1.16%)
Sep 17, 2021 0.3460 0.3460 0.3460 0.3460 2,000 -0.02(-5.10%)
Sep 13, 2021 0.3646 0.3646 0.3646 0 -0.02(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.