Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0005 1,587,345 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0005 19,275,322 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0005 14,176,563 +0.00(+25.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 8,861,126 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0005 0.0004 0.0004 15,498,941 -0.00(-20.00%)
Nov 22, 2023 0.0002 0.0005 0.0002 0.0005 132,834,880 +0.00(+66.67%)
Nov 20, 2023 0.0003 0 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 105,459 +0.00(+50.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0002 293,376 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0002 0.0002 350,500 -0.00(-33.33%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 50,444 +0.00(+50.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0002 1,876,449 -0.00(-33.33%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0003 121,122 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0002 0.0003 1,041,000 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0003 3,658,703 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0003 136,900 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 6,182,220 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 316,000 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0003 240,000 +0.00(+50.00%)
Nov 01, 2023 0.0003 0.0003 0.0002 0.0002 269,750 -0.00(-33.33%)
Oct 31, 2023 0.0002 0.0003 0.0002 0.0003 403,456 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0003 24,456 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0003 7,053,456 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0003 0.0002 0.0003 160,000 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0003 0.0002 0.0003 518,210 +0.00(+50.00%)
Oct 23, 2023 0.0002 0.0003 0.0002 0.0002 3,994,886 -0.00(-33.33%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0003 1,858,721 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0003 0.0002 0.0003 1,507,327 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0003 0.0002 0.0003 155,956 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0003 0.0002 0.0003 142,322 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0003 0.0002 0.0003 42,650 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0002 0.0003 293,369 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0003 0.0002 0.0003 1,608,327 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0003 0.0002 0.0003 754,184 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0003 0.0002 0.0003 396,387 +0.00(+50.00%)
Oct 06, 2023 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
Oct 05, 2023 0.0003 0.0003 0.0002 0.0003 541,713 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 5,052,012 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0003 0.0003 0.0003 2,500,500 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0003 0.0003 0.0003 1,222,392 +0.00(+50.00%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0002 953,556 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0002 0.0002 300,000 -0.00(-33.33%)
Sep 26, 2023 0.0003 0 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0003 0.0003 377,456 +0.00(+0.00%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 3,129,998 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0003 0.0002 0.0003 2,521,870 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0003 1,024,154 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 1,189,456 +0.00(+50.00%)
Sep 18, 2023 0.0002 0.0003 0.0002 0.0002 2,224,857 -0.00(-33.33%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 280,151 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 1,019,999 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 420,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 3,998,533 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 5,456 +0.00(+50.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0002 558,375 -0.00(-33.33%)
Sep 06, 2023 0.0003 0 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 11,992,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.