Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0770 0.0770 0.0770 0.0770 100 -0.00(-3.75%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 4,518 +0.00(+0.00%)
Nov 28, 2018 0.0771 0.0800 0.0771 0.0800 10,100 +0.01(+17.13%)
Nov 27, 2018 0.0724 0.0724 0.0683 0.0683 12,500 -0.02(-21.31%)
Nov 26, 2018 0.0868 0.0868 0.0868 0.0868 100 +0.01(+8.50%)
Nov 23, 2018 0.0703 0.0805 0.0650 0.0800 47,300 -0.00(-4.42%)
Nov 19, 2018 0.0837 0.0837 0.0837 0 -0.00(-4.89%)
Nov 14, 2018 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Nov 09, 2018 0.0880 0.0880 0.0880 0 +0.01(+12.82%)
Nov 08, 2018 0.0753 0.0880 0.0753 0.0780 7,300 -0.01(-12.36%)
Nov 02, 2018 0.0890 0.0890 0.0890 0 -0.01(-9.18%)
Oct 30, 2018 0.0980 0.0980 0.0980 0 +0.02(+29.63%)
Oct 29, 2018 0.0753 0.0815 0.0753 0.0756 2,400 -0.02(-24.40%)
Oct 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2018 0.0900 0.1020 0.0900 0.1000 18,600 -0.00(-1.19%)
Oct 22, 2018 0.0900 0.1012 0.0900 0.1012 1,901 +0.00(+0.70%)
Oct 19, 2018 0.1005 0.1005 0.1005 0.1005 100 +0.00(+1.52%)
Oct 18, 2018 0.0900 0.0990 0.0900 0.0990 2,000 +0.00(+2.06%)
Oct 16, 2018 0.0970 0.0970 0.0970 0 +0.00(+1.04%)
Oct 15, 2018 0.0822 0.0965 0.0750 0.0960 17,060 -0.00(-4.00%)
Oct 12, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 11, 2018 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 10, 2018 0.0767 0.1000 0.0750 0.1000 11,506 +0.00(+0.00%)
Oct 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 03, 2018 0.1016 0.1016 0.0900 0.0900 495 -0.01(-5.86%)
Oct 02, 2018 0.0822 0.1000 0.0822 0.0956 3,200 +0.01(+8.51%)
Oct 01, 2018 0.0825 0.0956 0.0825 0.0881 1,000 -0.01(-7.26%)
Sep 27, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 26, 2018 0.0977 0.1050 0.0950 0.0950 700 -0.01(-5.00%)
Sep 25, 2018 0.0902 0.1050 0.0902 0.1000 20,100 +0.00(+0.10%)
Sep 21, 2018 0.0999 0.0999 0.0999 0 +0.01(+11.00%)
Sep 20, 2018 0.0900 0.0900 0.0900 0.0900 2,472 +0.00(+0.00%)
Sep 19, 2018 0.0900 0.0900 0.0828 0.0900 32,590 -0.01(-13.96%)
Sep 18, 2018 0.1046 0.1046 0.0900 0.1046 1,300 +0.00(+4.60%)
Sep 17, 2018 0.0900 0.1043 0.0900 0.1000 21,101 +0.01(+14.29%)
Sep 14, 2018 0.0900 0.0900 0.0875 0.0875 21,400 +0.00(+0.00%)
Sep 13, 2018 0.0900 0.0980 0.0825 0.0875 12,911 -0.01(-11.44%)
Sep 12, 2018 0.0988 0.0988 0.0988 0.0988 10,400 +0.00(+0.00%)
Sep 11, 2018 0.0800 0.0988 0.0700 0.0988 298,188 +0.02(+20.63%)
Sep 10, 2018 0.0805 0.0850 0.0800 0.0819 264,200 -0.03(-25.55%)
Sep 07, 2018 0.1100 0.1100 0.1000 0.1100 20,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.