Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1250 0.1250 0.1250 9 +0.00(+0.00%)
Nov 29, 2017 0.1200 0.1250 0.1200 0.1250 73,631 +0.01(+8.60%)
Nov 28, 2017 0.1150 0.1151 0.1150 0.1151 20,000 -0.00(-4.08%)
Nov 24, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.08%)
Nov 22, 2017 0.1150 0.1200 0.1150 0.1199 45,000 -0.00(-0.08%)
Nov 21, 2017 0.1205 0.1205 0.1200 0.1200 67,235 +0.00(+0.00%)
Nov 20, 2017 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Nov 17, 2017 0.1201 0.1201 0.1200 0.1200 21,123 -0.01(-5.88%)
Nov 16, 2017 0.1250 0.1275 0.1250 0.1275 44,877 +0.00(+2.00%)
Nov 15, 2017 0.1250 0.1250 0.1200 0.1250 32,837 +0.01(+8.70%)
Nov 14, 2017 0.1150 0.1164 0.1150 0.1150 9,904 +0.00(+0.00%)
Nov 10, 2017 0.1150 0.1150 0.1150 0 -0.01(-4.96%)
Nov 09, 2017 0.1250 0.1250 0.1210 0.1210 37,000 -0.00(-0.38%)
Nov 08, 2017 0.1215 0.1215 0.1215 0.1215 5,000 -0.00(-0.22%)
Nov 07, 2017 0.1220 0.1220 0.1200 0.1217 32,200 -0.00(-0.23%)
Nov 06, 2017 0.1220 0.1220 0.1220 0.1220 752 +0.00(+1.67%)
Nov 03, 2017 0.1220 0.1220 0.1200 0.1200 50,000 +0.00(+0.00%)
Nov 02, 2017 0.1300 0.1300 0.1200 0.1200 11,558 -0.01(-7.69%)
Nov 01, 2017 0.1231 0.1300 0.1230 0.1300 45,384 +0.01(+6.56%)
Oct 27, 2017 0.1220 0.1220 0.1220 0 -0.00(-0.56%)
Oct 26, 2017 0.1220 0.1227 0.1220 0.1227 10,000 -0.00(-1.85%)
Oct 25, 2017 0.1250 0.1250 0.1250 0.1250 20,454 +0.00(+0.04%)
Oct 24, 2017 0.1200 0.1250 0.1200 0.1250 50,500 -0.00(-2.38%)
Oct 19, 2017 0.1280 0.1280 0.1280 0 +0.00(+1.03%)
Oct 18, 2017 0.1250 0.1267 0.1250 0.1267 25,000 +0.00(+1.35%)
Oct 17, 2017 0.1210 0.1250 0.1210 0.1250 93,691 +0.00(+3.31%)
Oct 16, 2017 0.1200 0.1210 0.1200 0.1210 56,000 +0.00(+0.83%)
Oct 13, 2017 0.1210 0.1250 0.1200 0.1200 235,282 -0.00(-0.91%)
Oct 11, 2017 0.1211 0.1211 0.1211 0 +0.00(+0.92%)
Oct 10, 2017 0.1200 0.1200 0.1200 0.1200 200 -0.01(-6.98%)
Oct 05, 2017 0.1290 0.1290 0.1290 0 +0.01(+5.74%)
Oct 04, 2017 0.1300 0.1300 0.1210 0.1220 110,558 -0.01(-6.15%)
Oct 03, 2017 0.1311 0.1311 0.1300 0.1300 55,000 +0.00(+0.00%)
Oct 02, 2017 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Sep 27, 2017 0.1300 0.1300 0.1300 0 -0.00(-0.76%)
Sep 25, 2017 0.1310 0.1310 0.1310 0 -0.01(-6.43%)
Sep 22, 2017 0.1400 0.1400 0.1400 0.1400 14,076 -0.00(-3.11%)
Sep 21, 2017 0.1439 0.1445 0.1439 0.1445 2,000 -0.00(-0.34%)
Sep 20, 2017 0.1400 0.1450 0.1350 0.1450 150,000 +0.01(+5.07%)
Sep 19, 2017 0.1380 0.1380 0.1380 0.1380 90,000 +0.00(+0.00%)
Sep 18, 2017 0.1380 0.1380 0.1380 0.1380 10,000 +0.00(+0.00%)
Sep 14, 2017 0.1380 0.1380 0.1380 0 +0.00(+0.95%)
Sep 13, 2017 0.1468 0.1495 0.1365 0.1367 36,146 +0.00(+0.22%)
Sep 12, 2017 0.1450 0.1450 0.1364 0.1364 125,316 -0.01(-5.63%)
Sep 11, 2017 0.1445 0.1445 0.1445 0.1445 5,000 +0.00(+3.10%)
Sep 08, 2017 0.1430 0.1430 0.1402 0.1402 35,100 -0.01(-4.58%)
Sep 06, 2017 0.1469 0.1469 0.1469 0 +0.01(+4.09%)
Sep 05, 2017 0.1400 0.1500 0.1400 0.1411 103,409 -0.01(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.