Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1650 0.1750 0.1620 0.1620 139,016 +0.00(+1.25%)
Nov 29, 2012 0.1650 0.1650 0.1600 0.1600 126,355 -0.01(-4.76%)
Nov 28, 2012 0.2000 0.2000 0.1600 0.1680 174,542 -0.01(-6.67%)
Nov 27, 2012 0.1600 0.2000 0.1600 0.1800 12,796 +0.01(+5.88%)
Nov 26, 2012 0.1600 0.1700 0.1600 0.1700 28,000 +0.01(+6.25%)
Nov 24, 2012 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Nov 21, 2012 0.1400 0.1500 0.1340 0.1500 287,410 +0.01(+3.45%)
Nov 20, 2012 0.1450 0.1450 0.1400 0.1450 5,245 +0.00(+3.57%)
Nov 19, 2012 0.1400 0.1599 0.1400 0.1400 100,000 -0.00(-3.45%)
Nov 16, 2012 0.1500 0.1600 0.1450 0.1450 26,000 -0.01(-6.45%)
Nov 15, 2012 0.1611 0.1611 0.1550 0.1550 19,000 -0.01(-5.20%)
Nov 14, 2012 0.1700 0.1800 0.1611 0.1635 120,276 -0.02(-9.17%)
Nov 13, 2012 0.1800 0.1900 0.1800 0.1800 17,300 -0.01(-4.26%)
Nov 12, 2012 0.1800 0.1880 0.1800 0.1880 8,200 -0.00(-0.05%)
Nov 09, 2012 0.2300 0.2300 0.1510 0.1881 322,684 -0.01(-5.95%)
Nov 08, 2012 0.2490 0.2500 0.1900 0.2000 137,723 -0.04(-15.25%)
Nov 07, 2012 0.2400 0.2800 0.1900 0.2360 231,735 +0.04(+18.00%)
Nov 06, 2012 0.2000 0.2030 0.2000 0.2000 198,200 +0.00(+0.00%)
Nov 05, 2012 0.2000 0.2000 0.1800 0.2000 9,000 +0.00(+0.00%)
Nov 02, 2012 0.1800 0.2000 0.1700 0.2000 31,000 +0.02(+11.11%)
Nov 01, 2012 0.1800 0.1800 0.1785 0.1800 4,092 +0.06(+56.52%)
Oct 31, 2012 0.1595 0.1800 0.1150 0.1150 4,374 -0.03(-23.08%)
Oct 26, 2012 0.1495 0.1495 0.1495 0 +0.00(+3.10%)
Oct 25, 2012 0.1800 0.1800 0.1450 0.1450 178,639 -0.04(-19.44%)
Oct 24, 2012 0.1725 0.1800 0.1725 0.1800 4,281 +0.01(+4.35%)
Oct 23, 2012 0.1800 0.1800 0.1725 0.1725 5,402 -0.02(-8.24%)
Oct 19, 2012 0.1880 0.1880 0.1880 0.1880 10,000 -0.01(-3.59%)
Oct 18, 2012 0.1500 0.1950 0.1500 0.1950 27,000 +0.05(+30.00%)
Oct 17, 2012 0.1500 0.1500 0.1350 0.1500 42,406 +0.03(+25.00%)
Oct 16, 2012 0.1900 0.2100 0.1200 0.1200 109,356 -0.09(-42.86%)
Oct 15, 2012 0.2300 0.2300 0.2000 0.2100 175,916 +0.00(+0.00%)
Oct 12, 2012 0.2200 0.2600 0.2100 0.2100 241,276 -0.01(-4.55%)
Oct 11, 2012 0.2000 0.2500 0.2000 0.2200 296,516 +0.02(+10.00%)
Oct 10, 2012 0.1800 0.2000 0.1800 0.2000 353,898 +0.05(+33.33%)
Oct 09, 2012 0.2000 0.2000 0.1400 0.1500 233,005 -0.03(-16.67%)
Oct 08, 2012 0.2100 0.2100 0.1700 0.1800 514,281 -0.02(-10.00%)
Oct 06, 2012 0.2000 0.2600 0.2000 0.2000 240,123 +0.00(+0.00%)
Oct 05, 2012 0.2000 0.2600 0.2000 0.2000 240,123 +0.04(+24.22%)
Oct 04, 2012 0.1610 0.1610 0.1610 0.1610 5,000 -0.04(-19.50%)
Oct 03, 2012 0.2000 0.2000 0.2000 0.2000 330 +0.00(+0.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 725 +0.00(+0.00%)
Oct 01, 2012 0.1990 0.2000 0.1990 0.2000 10,275 +0.00(+0.00%)
Sep 28, 2012 0.2400 0.2500 0.2000 0.2000 21,484 +0.01(+5.26%)
Sep 27, 2012 0.1900 0.1900 0.1900 0.1900 1,965 +0.01(+5.56%)
Sep 26, 2012 0.2000 0.2000 0.1600 0.1800 36,909 -0.03(-14.29%)
Sep 25, 2012 0.1700 0.2100 0.1700 0.2100 2,965 +0.04(+23.53%)
Sep 24, 2012 0.2100 0.2100 0.1700 0.1700 66,710 -0.03(-15.00%)
Sep 21, 2012 0.2200 0.2500 0.2000 0.2000 25,600 -0.04(-16.67%)
Sep 20, 2012 0.2500 0.2500 0.2200 0.2400 22,000 -0.01(-4.00%)
Sep 19, 2012 0.2500 0.2800 0.2500 0.2500 35,200 -0.04(-13.79%)
Sep 18, 2012 0.3000 0.3000 0.2500 0.2900 8,400 +0.05(+20.83%)
Sep 17, 2012 0.2800 0.2800 0.2400 0.2400 13,099 -0.06(-20.00%)
Sep 13, 2012 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Sep 12, 2012 0.2500 0.3000 0.2500 0.2500 24,177 +0.04(+19.05%)
Sep 11, 2012 0.2500 0.2500 0.2100 0.2100 14,075 -0.04(-16.00%)
Sep 10, 2012 0.3000 0.3000 0.2300 0.2500 9,826 +0.04(+19.05%)
Sep 07, 2012 0.2500 0.2500 0.2100 0.2100 20,500 -0.04(-16.00%)
Sep 06, 2012 0.2400 0.3000 0.2100 0.2500 69,695 -0.05(-16.61%)
Sep 05, 2012 0.2400 0.2998 0.2400 0.2998 1,030 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.