Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.1500 0.1500 0.1500 0 +0.01(+7.91%)
Nov 28, 2011 0.1300 0.1390 0.1300 0.1390 8,488 +0.04(+46.32%)
Nov 25, 2011 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Nov 23, 2011 0.1500 0.1500 0.0950 0.1000 4,550 +0.01(+5.26%)
Nov 22, 2011 0.1200 0.1200 0.0950 0.0950 58,100 +0.00(+2.15%)
Nov 21, 2011 0.0911 0.0930 0.0911 0.0930 18,000 -0.06(-38.00%)
Nov 16, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2011 0.1500 0.1500 0.1500 0.1500 2,100 +0.00(+0.00%)
Nov 14, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 11, 2011 0.1500 0.1500 0.1500 0.1500 1,136 +0.07(+92.06%)
Nov 10, 2011 0.0781 0.0781 0.0781 0.0781 300 -0.01(-7.02%)
Nov 09, 2011 0.1400 0.1400 0.0840 0.0840 5,300 -0.07(-44.00%)
Nov 08, 2011 0.0770 0.1640 0.0770 0.1500 104,890 +0.07(+87.50%)
Nov 07, 2011 0.1500 0.1500 0.0800 0.0800 6,250 -0.07(-46.67%)
Nov 04, 2011 0.1500 0.1500 0.1400 0.1500 12,000 +0.03(+25.00%)
Nov 03, 2011 0.1200 0.1200 0.1200 0.1200 4,014 +0.00(+0.00%)
Nov 02, 2011 0.1500 0.1500 0.1200 0.1200 6,000 -0.03(-20.00%)
Nov 01, 2011 0.1200 0.1500 0.1200 0.1500 11,900 -0.02(-9.09%)
Oct 24, 2011 0.1650 0.1650 0.1650 0 +0.06(+50.00%)
Oct 21, 2011 0.1500 0.1500 0.1100 0.1100 20,900 -0.04(-26.67%)
Oct 20, 2011 0.1500 0.1700 0.1500 0.1500 39,500 -0.02(-11.76%)
Oct 19, 2011 0.1700 0.1700 0.1700 0.1700 3,650 +0.00(+0.00%)
Oct 18, 2011 0.1500 0.1700 0.1500 0.1700 69,000 +0.02(+13.33%)
Oct 17, 2011 0.1700 0.1700 0.1500 0.1500 7,000 +0.00(+0.00%)
Oct 14, 2011 0.1800 0.1800 0.1500 0.1500 24,000 +0.00(+0.00%)
Oct 13, 2011 0.1100 0.1500 0.1100 0.1500 11,680 +0.04(+42.86%)
Oct 12, 2011 0.1050 0.1050 0.1050 0.1050 2,500 -0.07(-38.24%)
Oct 11, 2011 0.1350 0.1700 0.1100 0.1700 20,100 +0.00(+0.00%)
Oct 10, 2011 0.1700 0.1700 0.1700 0.1700 2,091 +0.00(+0.00%)
Oct 07, 2011 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Oct 05, 2011 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 04, 2011 0.1600 0.1600 0.1600 0.1600 4,800 +0.00(+0.00%)
Sep 30, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 29, 2011 0.1500 0.1500 0.1500 0.1500 15,800 +0.00(+0.00%)
Sep 28, 2011 0.1650 0.1650 0.1500 0.1500 10,000 -0.02(-11.76%)
Sep 27, 2011 0.1800 0.1800 0.1700 0.1700 2,100 -0.01(-5.56%)
Sep 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 21, 2011 0.1800 0.1800 0.1800 0.1800 88,300 +0.00(+0.00%)
Sep 20, 2011 0.1700 0.1800 0.1700 0.1800 1,895 +0.00(+0.00%)
Sep 19, 2011 0.1800 0.1800 0.1800 0.1800 25,817 +0.00(+0.00%)
Sep 16, 2011 0.1800 0.1800 0.1800 0.1800 139 -0.02(-10.00%)
Sep 14, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2011 0.1800 0.2000 0.1800 0.2000 6,516 +0.02(+11.11%)
Sep 09, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 07, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 06, 2011 0.1900 0.1900 0.1600 0.1800 102,777 +0.00(+0.00%)
Sep 02, 2011 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.