Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.540 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2022 4.950 0 +0.05(+1.02%)
Nov 01, 2022 4.900 0 +0.40(+8.89%)
Oct 24, 2022 4.500 0 -0.40(-8.16%)
Oct 21, 2022 4.900 5.050 4.900 4.900 222 -0.09(-1.80%)
Oct 12, 2022 4.990 10,000 +0.00(+0.00%)
Oct 11, 2022 5.200 5.200 4.990 4.990 10,500 -0.80(-13.82%)
Oct 04, 2022 5.790 2,725 -0.21(-3.50%)
Sep 30, 2022 6.000 0 +0.77(+14.72%)
Sep 29, 2022 5.230 5.230 5.230 5.230 259 +0.01(+0.19%)
Sep 27, 2022 5.220 10 +0.05(+0.87%)
Sep 26, 2022 5.202 5.202 5.060 5.175 561 -0.34(-6.25%)
Sep 22, 2022 5.520 200 -0.20(-3.50%)
Sep 20, 2022 5.720 10,000 +0.02(+0.35%)
Sep 19, 2022 5.660 5.700 5.596 5.700 35,694 -0.01(-0.18%)
Sep 16, 2022 5.920 5.940 5.701 5.710 13,454 -0.55(-8.79%)
Sep 15, 2022 6.310 6.310 6.260 6.260 470 -0.23(-3.54%)
Sep 14, 2022 6.445 6.490 6.440 6.490 1,339 +0.09(+1.41%)
Sep 13, 2022 6.350 6.400 6.350 6.400 605 -0.46(-6.71%)
Sep 12, 2022 6.489 6.860 6.489 6.860 1,453 +0.51(+8.03%)
Sep 09, 2022 6.350 6.350 6.350 6.350 2,939 +0.35(+5.83%)
Sep 08, 2022 6.000 6.000 6.000 6.000 326 -0.09(-1.48%)
Sep 07, 2022 6.090 6.090 6.090 6.090 240 -0.13(-2.09%)
Sep 06, 2022 6.220 6.220 6.220 6.220 10,205 +0.21(+3.50%)
Sep 02, 2022 6.260 6.260 6.010 6.010 1,306 -0.11(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.