Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Nov 19, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Nov 18, 2019 0.0010 0.0013 0.0010 0.0013 801,717 -0.00(-23.53%)
Nov 14, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 13, 2019 0.0013 0.0017 0.0012 0.0017 274,509 -0.00(-5.56%)
Nov 12, 2019 0.0010 0.0018 0.0010 0.0018 206,344 +0.00(+20.00%)
Nov 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 05, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 04, 2019 0.0012 0.0019 0.0011 0.0015 1,207,500 -0.00(-21.05%)
Nov 01, 2019 0.0014 0.0019 0.0011 0.0019 870,200 -0.00(-9.52%)
Oct 31, 2019 0.0016 0.0021 0.0015 0.0021 220,542 +0.00(+16.67%)
Oct 29, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 23, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Oct 22, 2019 0.0017 0.0020 0.0015 0.0020 145,621 +0.00(+5.26%)
Oct 18, 2019 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Oct 17, 2019 0.0017 0.0021 0.0016 0.0021 541,550 +0.00(+5.00%)
Oct 16, 2019 0.0020 0.0020 0.0020 0.0020 44,500 +0.00(+0.00%)
Oct 15, 2019 0.0020 0.0020 0.0020 0.0020 3,000 -0.00(-9.09%)
Oct 14, 2019 0.0018 0.0022 0.0017 0.0022 1,576,081 +0.00(+15.79%)
Oct 09, 2019 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Oct 07, 2019 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Oct 04, 2019 0.0022 0.0024 0.0022 0.0024 200,300 +0.00(+0.00%)
Oct 03, 2019 0.0023 0.0024 0.0021 0.0024 611,613 +0.00(+4.35%)
Oct 02, 2019 0.0020 0.0023 0.0018 0.0023 3,566,406 -0.00(-4.17%)
Oct 01, 2019 0.0022 0.0024 0.0022 0.0024 149,797 +0.00(+9.09%)
Sep 30, 2019 0.0022 0.0022 0.0022 0.0022 130 -0.00(-4.35%)
Sep 23, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 18, 2019 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Sep 17, 2019 0.0021 0.0021 0.0021 0.0021 959,364 -0.00(-8.70%)
Sep 13, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 11, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 10, 2019 0.0024 0.0024 0.0020 0.0023 604,646 -0.00(-4.17%)
Sep 06, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.