Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0041 0.0041 0.0041 0 +0.00(+20.59%)
Nov 29, 2017 0.0034 0.0034 0.0034 0.0034 20,000 +0.00(+0.00%)
Nov 28, 2017 0.0034 0.0034 0.0034 0.0034 17,200 -0.00(-15.00%)
Nov 27, 2017 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Nov 21, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Nov 20, 2017 0.0039 0.0040 0.0039 0.0039 115,000 +0.00(+0.00%)
Nov 17, 2017 0.0054 0.0054 0.0028 0.0039 849,000 -0.00(-17.02%)
Nov 16, 2017 0.0047 0.0047 0.0047 0.0047 24,000 +0.00(+2.17%)
Nov 15, 2017 0.0055 0.0055 0.0046 0.0046 96,387 -0.00(-9.80%)
Nov 14, 2017 0.0047 0.0051 0.0045 0.0051 233,692 -0.00(-15.00%)
Nov 13, 2017 0.0059 0.0060 0.0059 0.0060 66,000 +0.00(+1.69%)
Nov 08, 2017 0.0059 0.0059 0.0059 0 +0.00(+11.32%)
Nov 07, 2017 0.0053 0.0053 0.0053 0.0053 10,000 +0.00(+17.78%)
Nov 06, 2017 0.0046 0.0046 0.0045 0.0045 144,000 +0.00(+0.00%)
Nov 01, 2017 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Oct 31, 2017 0.0055 0.0055 0.0050 0.0050 12,322 -0.00(-13.79%)
Oct 30, 2017 0.0057 0.0058 0.0054 0.0058 183,887 +0.00(+9.43%)
Oct 27, 2017 0.0058 0.0058 0.0053 0.0053 93,309 +0.00(+6.00%)
Oct 26, 2017 0.0052 0.0052 0.0043 0.0050 856,435 -0.00(-16.67%)
Oct 24, 2017 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Oct 23, 2017 0.0070 0.0070 0.0060 0.0069 656,187 -0.00(-4.43%)
Oct 19, 2017 0.0072 0.0072 0.0072 0 +0.00(+1.69%)
Oct 18, 2017 0.0075 0.0075 0.0071 0.0071 55,000 -0.00(-11.25%)
Oct 17, 2017 0.0069 0.0080 0.0066 0.0080 396,606 +0.00(+15.84%)
Oct 16, 2017 0.0073 0.0075 0.0069 0.0069 299,552 -0.00(-1.34%)
Oct 13, 2017 0.0070 0.0075 0.0063 0.0070 480,500 +0.00(+0.00%)
Oct 12, 2017 0.0085 0.0097 0.0070 0.0070 869,327 -0.00(-17.65%)
Oct 11, 2017 0.0085 0.0088 0.0085 0.0085 155,000 -0.00(-5.56%)
Oct 10, 2017 0.0085 0.0094 0.0085 0.0090 140,000 +0.00(+20.00%)
Oct 09, 2017 0.0098 0.0098 0.0075 0.0075 41,897 -0.00(-21.05%)
Oct 05, 2017 0.0095 0.0095 0.0095 0 +0.00(+15.85%)
Oct 04, 2017 0.0100 0.0100 0.0082 0.0082 180,000 +0.00(+15.49%)
Oct 03, 2017 0.0086 0.0110 0.0071 0.0071 364,671 -0.00(-29.00%)
Oct 02, 2017 0.0098 0.0110 0.0098 0.0100 22,698 +0.00(+0.00%)
Sep 29, 2017 0.0100 0.0100 0.0100 0.0100 587,401 +0.00(+17.65%)
Sep 28, 2017 0.0085 0.0097 0.0085 0.0085 58,500 -0.00(-12.10%)
Sep 27, 2017 0.0092 0.0097 0.0092 0.0097 20,000 +0.00(+17.93%)
Sep 26, 2017 0.0082 0.0082 0.0082 0.0082 2,300 -0.00(-18.00%)
Sep 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+3.52%)
Sep 21, 2017 0.0099 0.0099 0.0097 0.0097 45,029 -0.00(-2.42%)
Sep 20, 2017 0.0089 0.0099 0.0089 0.0099 10,000 +0.00(+0.00%)
Sep 19, 2017 0.0080 0.0099 0.0078 0.0099 1,134,000 +0.00(+4.21%)
Sep 18, 2017 0.0100 0.0100 0.0092 0.0095 74,043 -0.00(-5.00%)
Sep 15, 2017 0.0080 0.0105 0.0080 0.0100 53,000 +0.00(+2.04%)
Sep 14, 2017 0.0100 0.0100 0.0098 0.0098 345,000 -0.00(-2.00%)
Sep 13, 2017 0.0081 0.0100 0.0080 0.0100 287,117 +0.00(+25.00%)
Sep 12, 2017 0.0108 0.0108 0.0080 0.0080 170,000 -0.00(-27.27%)
Sep 11, 2017 0.0095 0.0110 0.0092 0.0110 290,000 +0.00(+17.02%)
Sep 08, 2017 0.0094 0.0094 0.0094 0.0094 30,000 +0.00(+1.08%)
Sep 07, 2017 0.0093 0.0093 0.0093 0.0093 312,100 +0.00(+3.33%)
Sep 06, 2017 0.0090 0.0090 0.0090 0.0090 193,000 +0.00(+12.50%)
Sep 05, 2017 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.