Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0060 0.0060 0.0060 0.0060 53,715 +0.00(+0.00%)
Nov 25, 2015 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Nov 24, 2015 0.0051 0.0055 0.0051 0.0055 200,000 +0.00(+7.84%)
Nov 23, 2015 0.0063 0.0051 0.0051 806,099 -0.00(-7.27%)
Nov 20, 2015 0.0061 0.0068 0.0050 0.0055 2,585,575 -0.00(-20.29%)
Nov 19, 2015 0.0065 0.0070 0.0060 0.0069 70,000 -0.00(-2.82%)
Nov 18, 2015 0.0061 0.0072 0.0061 0.0071 421,000 +0.00(+1.43%)
Nov 17, 2015 0.0065 0.0073 0.0065 0.0070 258,081 -0.00(-5.41%)
Nov 16, 2015 0.0072 0.0089 0.0070 0.0074 321,205 +0.00(+2.78%)
Nov 13, 2015 0.0086 0.0090 0.0070 0.0072 1,971,780 -0.00(-16.28%)
Nov 10, 2015 0.0086 0.0086 0.0086 0 +0.00(+14.67%)
Nov 09, 2015 0.0086 0.0086 0.0075 0.0075 166,279 -0.00(-16.67%)
Nov 06, 2015 0.0094 0.0107 0.0089 0.0090 973,654 +0.00(+1.12%)
Nov 05, 2015 0.0110 0.0120 0.0083 0.0089 1,737,167 -0.00(-25.83%)
Nov 04, 2015 0.0107 0.0120 0.0078 0.0120 2,187,571 +0.00(+12.15%)
Nov 03, 2015 0.0088 0.0107 0.0085 0.0107 348,000 +0.00(+27.38%)
Nov 02, 2015 0.0090 0.0090 0.0084 0.0084 948,426 -0.00(-11.58%)
Oct 30, 2015 0.0095 0.0095 0.0093 0.0095 325,000 +0.00(+1.06%)
Oct 29, 2015 0.0083 0.0094 0.0083 0.0094 300 +0.00(+11.90%)
Oct 28, 2015 0.0083 0.0084 0.0081 0.0084 121,500 -0.00(-10.64%)
Oct 27, 2015 0.0088 0.0104 0.0082 0.0094 702,000 -0.00(-10.48%)
Oct 23, 2015 0.0105 0.0105 0.0105 0 +0.00(+22.81%)
Oct 22, 2015 0.0085 0.0086 0.0085 0.0086 244,513 +0.00(+5.56%)
Oct 21, 2015 0.0081 0.0081 0.0081 0.0081 231,047 -0.00(-22.12%)
Oct 20, 2015 0.0096 0.0112 0.0083 0.0104 428,200 +0.00(+0.97%)
Oct 19, 2015 0.0129 0.0129 0.0091 0.0103 345,629 -0.00(-10.43%)
Oct 16, 2015 0.0109 0.0120 0.0108 0.0115 379,000 +0.00(+10.58%)
Oct 15, 2015 0.0124 0.0124 0.0091 0.0104 190,000 -0.00(-15.45%)
Oct 14, 2015 0.0114 0.0123 0.0091 0.0123 226,000 +0.00(+39.77%)
Oct 13, 2015 0.0129 0.0129 0.0088 0.0088 104,000 -0.00(-29.03%)
Oct 12, 2015 0.0124 0.0125 0.0116 0.0124 60,000 +0.00(+9.73%)
Oct 09, 2015 0.0124 0.0124 0.0101 0.0113 52,000 +0.00(+2.73%)
Oct 08, 2015 0.0129 0.0129 0.0084 0.0110 327,200 +0.00(+0.00%)
Oct 07, 2015 0.0100 0.0130 0.0099 0.0110 162,200 +0.00(+10.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2015 0.0098 0.0100 0.0097 0.0100 130,000 +0.00(+2.46%)
Oct 01, 2015 0.0100 0.0100 0.0093 0.0098 205,000 -0.00(-2.40%)
Sep 30, 2015 0.0120 0.0120 0.0099 0.0100 170,000 -0.00(-9.09%)
Sep 29, 2015 0.0150 0.0150 0.0096 0.0110 446,900 -0.00(-14.73%)
Sep 25, 2015 0.0129 0.0129 0.0129 0 +0.00(+12.17%)
Sep 24, 2015 0.0085 0.0120 0.0081 0.0115 496,800 +0.00(+16.16%)
Sep 23, 2015 0.0089 0.0099 0.0089 0.0099 184,000 +0.00(+0.00%)
Sep 22, 2015 0.0129 0.0129 0.0090 0.0099 620,261 -0.00(-20.80%)
Sep 21, 2015 0.0100 0.0130 0.0100 0.0125 641,550 -0.00(-3.85%)
Sep 18, 2015 0.0120 0.0130 0.0087 0.0130 912,550 +0.00(+30.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-16.67%)
Sep 16, 2015 0.0101 0.0120 0.0100 0.0120 189,000 +0.00(+20.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
Sep 11, 2015 0.0078 0.0120 0.0074 0.0104 851,732 +0.00(+22.35%)
Sep 10, 2015 0.0085 0.0085 0.0085 0.0085 12,000 +0.00(+0.00%)
Sep 09, 2015 0.0079 0.0085 0.0079 0.0085 18,140 +0.00(+0.00%)
Sep 08, 2015 0.0070 0.0085 0.0070 0.0085 520,000 +0.00(+32.81%)
Sep 04, 2015 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Sep 03, 2015 0.0070 0.0095 0.0052 0.0060 523,200 -0.00(-14.29%)
Sep 02, 2015 0.0060 0.0070 0.0060 0.0070 192,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.