Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0156 0.0165 0.0156 0.0165 384,000 -0.00(-8.08%)
Nov 26, 2014 0.0180 0.0180 0.0180 0 +0.00(+22.11%)
Nov 25, 2014 0.0154 0.0154 0.0141 0.0147 201,629 +0.00(+13.08%)
Nov 24, 2014 0.0159 0.0159 0.0130 0.0130 1,962,750 -0.00(-20.73%)
Nov 21, 2014 0.0150 0.0164 0.0145 0.0164 79,100 +0.00(+9.33%)
Nov 20, 2014 0.0152 0.0173 0.0150 0.0150 376,000 -0.00(-5.06%)
Nov 19, 2014 0.0155 0.0159 0.0155 0.0158 185,000 +0.00(+5.33%)
Nov 18, 2014 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Nov 17, 2014 0.0154 0.0150 0.0150 91,500 -0.00(-1.96%)
Nov 14, 2014 0.0162 0.0180 0.0153 0.0153 766,973 +0.00(+2.00%)
Nov 13, 2014 0.0151 0.0167 0.0150 0.0150 156,000 -0.00(-4.46%)
Nov 12, 2014 0.0158 0.0158 0.0157 0.0157 430,000 +0.00(+4.67%)
Nov 11, 2014 0.0151 0.0151 0.0150 0.0150 393,970 -0.00(-16.67%)
Nov 10, 2014 0.0180 0.0180 0.0180 0.0180 128,000 +0.00(+0.00%)
Nov 07, 2014 0.0180 0.0180 0.0173 0.0180 1,779,810 +0.00(+2.86%)
Nov 06, 2014 0.0163 0.0178 0.0163 0.0175 86,490 +0.00(+0.57%)
Nov 05, 2014 0.0161 0.0174 0.0161 0.0174 31,495 +0.00(+14.47%)
Nov 04, 2014 0.0152 0.0152 0.0152 0.0152 3,200 -0.00(-15.56%)
Oct 31, 2014 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Oct 30, 2014 0.0157 0.0157 0.0150 0.0150 260,500 -0.00(-14.29%)
Oct 29, 2014 0.0175 0.0175 0.0175 0.0175 16,657 +0.00(+0.00%)
Oct 28, 2014 0.0155 0.0175 0.0155 0.0175 123,555 +0.00(+15.89%)
Oct 27, 2014 0.0149 0.0174 0.0137 0.0151 240,162 +0.00(+10.22%)
Oct 24, 2014 0.0137 0.0137 0.0137 0.0137 34,250 -0.00(-8.67%)
Oct 22, 2014 0.0138 0.0150 0.0138 0.0150 105,625 +0.00(+7.91%)
Oct 21, 2014 0.0135 0.0141 0.0135 0.0139 401,747 +0.00(+1.46%)
Oct 20, 2014 0.0135 0.0142 0.0134 0.0137 265,000 -0.00(-17.47%)
Oct 17, 2014 0.0176 0.0176 0.0157 0.0166 69,900 -0.00(-6.74%)
Oct 14, 2014 0.0179 0.0179 0.0157 0.0178 184,030 +0.00(+11.95%)
Oct 13, 2014 0.0160 0.0160 0.0150 0.0159 402,908 -0.00(-11.67%)
Oct 10, 2014 0.0150 0.0180 0.0150 0.0180 658,618 +0.00(+12.50%)
Oct 09, 2014 0.0160 0.0159 0.0160 68,300 +0.00(+0.63%)
Oct 08, 2014 0.0168 0.0168 0.0145 0.0159 44,000 -0.00(-3.64%)
Oct 07, 2014 0.0138 0.0180 0.0138 0.0165 332,050 +0.00(+19.57%)
Oct 06, 2014 0.0140 0.0140 0.0138 0.0138 829,000 -0.00(-9.80%)
Oct 03, 2014 0.0154 0.0161 0.0140 0.0153 426,000 +0.00(+2.00%)
Oct 02, 2014 0.0180 0.0180 0.0145 0.0150 740,496 -0.00(-16.67%)
Oct 01, 2014 0.0175 0.0180 0.0170 0.0180 1,478,448 +0.00(+2.86%)
Sep 30, 2014 0.0167 0.0180 0.0167 0.0175 262,500 +0.00(+6.06%)
Sep 29, 2014 0.0135 0.0168 0.0135 0.0165 615,500 +0.00(+22.22%)
Sep 26, 2014 0.0135 0.0135 0.0130 0.0135 794,475 +0.00(+0.00%)
Sep 25, 2014 0.0142 0.0162 0.0131 0.0135 1,156,800 +0.00(+8.00%)
Sep 24, 2014 0.0180 0.0180 0.0125 0.0125 2,360,111 -0.01(-30.56%)
Sep 23, 2014 0.0175 0.0180 0.0169 0.0180 525,364 +0.00(+5.88%)
Sep 22, 2014 0.0179 0.0179 0.0170 0.0170 328,229 -0.00(-2.86%)
Sep 19, 2014 0.0179 0.0179 0.0163 0.0175 430,500 +0.00(+12.90%)
Sep 18, 2014 0.0146 0.0180 0.0146 0.0155 1,617,920 -0.00(-11.43%)
Sep 17, 2014 0.0158 0.0175 0.0158 0.0175 28,823 +0.00(+10.76%)
Sep 16, 2014 0.0140 0.0160 0.0126 0.0158 309,310 +0.00(+7.48%)
Sep 15, 2014 0.0190 0.0190 0.0145 0.0147 324,060 -0.00(-16.00%)
Sep 12, 2014 0.0158 0.0190 0.0158 0.0175 3,075,850 +0.00(+8.02%)
Sep 11, 2014 0.0144 0.0162 0.0144 0.0162 944,707 +0.00(+14.08%)
Sep 10, 2014 0.0142 0.0142 0.0142 0.0142 187,077 -0.00(-1.39%)
Sep 09, 2014 0.0129 0.0149 0.0125 0.0144 491,447 +0.00(+14.29%)
Sep 08, 2014 0.0125 0.0126 0.0125 0.0126 275,000 -0.00(-9.35%)
Sep 05, 2014 0.0129 0.0139 0.0126 0.0139 333,000 -0.00(-2.80%)
Sep 04, 2014 0.0134 0.0143 0.0128 0.0143 21,606 +0.00(+2.88%)
Sep 03, 2014 0.0165 0.0165 0.0130 0.0139 1,109,928 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.