Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.1100 0.1100 0.1100 0 -0.01(-5.17%)
Nov 20, 2020 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Nov 19, 2020 0.1160 0.1160 0.1160 0.1160 4,132 +0.00(+0.00%)
Nov 18, 2020 0.1160 0.1160 0.1160 0.1160 5,000 +0.00(+0.00%)
Nov 17, 2020 0.1160 0.1160 0.1160 0.1160 1,875 -0.05(-31.76%)
Nov 16, 2020 0.1150 0.1700 0.1150 0.1700 8,100 +0.06(+47.83%)
Nov 13, 2020 0.1150 0.1150 0.1150 0.1150 700 +0.00(+0.00%)
Nov 12, 2020 0.1175 0.1175 0.1150 0.1150 7,948 -0.00(-2.54%)
Nov 11, 2020 0.1615 0.1615 0.1180 0.1180 9,010 -0.02(-16.37%)
Nov 10, 2020 0.1599 0.2400 0.1376 0.1411 125,415 -0.02(-11.76%)
Nov 09, 2020 0.1599 0.1599 0.1599 0.1599 2,500 +0.00(+0.00%)
Nov 05, 2020 0.1599 0.1599 0.1599 0 +0.09(+128.43%)
Nov 04, 2020 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 900 -0.05(-41.67%)
Oct 28, 2020 0.1200 0.1200 0.1200 0 +0.04(+49.81%)
Oct 22, 2020 0.0801 0.0801 0.0801 0 -0.02(-20.30%)
Oct 19, 2020 0.1005 0.1005 0.1005 0 -0.06(-37.15%)
Oct 15, 2020 0.1599 0.1599 0.1599 0 +0.06(+59.42%)
Oct 07, 2020 0.1003 0.1003 0.1003 0 -0.04(-28.36%)
Oct 05, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.45%)
Oct 02, 2020 0.1599 0.1599 0.1599 54 +0.00(+0.00%)
Sep 29, 2020 0.1599 0.1599 0.1599 0 +0.00(+0.00%)
Sep 28, 2020 0.1599 0.1599 0.1599 0.1599 3,500 +0.00(+0.00%)
Sep 24, 2020 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Sep 21, 2020 0.1600 0.1600 0.1600 0 +0.06(+59.52%)
Sep 18, 2020 0.1880 0.1898 0.1003 0.1003 10,300 -0.09(-47.15%)
Sep 17, 2020 0.1900 0.1900 0.1898 0.1898 2,845 +0.09(+88.86%)
Sep 10, 2020 0.1005 0.1005 0.1005 0 +0.00(+0.00%)
Sep 09, 2020 0.1005 0.1005 0.1005 0.1005 139 -0.09(-48.33%)
Sep 08, 2020 0.1945 0.1969 0.1945 0.1945 10,015 -0.00(-1.77%)
Sep 03, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.