Indicators

(OP: ALRTF )

0.0195 -0.0025 (-11.36%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0523	0.0740	0.0523	0.0740	44,350	+0.02(+41.49%)
Nov 29, 2022	0.0560	0.0560	0.0485	0.0523	13,150	+0.00(+4.60%)
Nov 28, 2022	0.0523	0.0523	0.0500	0.0500	3,100	+0.00(+0.00%)
Nov 25, 2022	0.0523	0.0523	0.0500	0.0500	2,500	+0.00(+1.01%)
Nov 23, 2022	0.0540	0.0555	0.0495	0.0495	17,190	-0.01(-11.61%)
Nov 22, 2022	0.0750	0.0750	0.0515	0.0560	57,592	-0.01(-20.00%)
Nov 21, 2022	0.0700	0.0700	0.0700	0.0700	25,000	+0.01(+9.38%)
Nov 18, 2022	0.0612	0.0640	0.0500	0.0640	33,300	-0.01(-13.51%)
Nov 17, 2022	0.0800	0.0800	0.0560	0.0740	14,166	-0.01(-11.90%)
Nov 16, 2022	0.2800	0.2800	0.0400	0.0840	105,078	-0.07(-44.00%)
Nov 15, 2022	0.0370	0.1500	0.0301	0.1500	54,200	+0.12(+347.76%)
Nov 14, 2022	0.0300	0.0350	0.0300	0.0335	30,593	+0.01(+34.00%)
Nov 11, 2022	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Nov 10, 2022	0.0300	0.0300	0.0250	0.0250	2,300	-0.00(-16.67%)
Nov 09, 2022	0.0370	0.0370	0.0300	0.0300	146,700	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.