Indicators

Mda Space Ltd (OP: MDALF )

12.58 -0.15 (-1.19%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.53	12.80	12.53	12.73	57,508	+0.23(+1.82%)
Sep 25, 2024	12.48	12.61	12.41	12.50	19,624	+0.07(+0.54%)
Sep 24, 2024	12.50	12.50	12.35	12.43	7,881	+0.16(+1.27%)
Sep 23, 2024	12.46	12.46	12.28	12.28	5,640	-0.08(-0.67%)
Sep 20, 2024	12.02	12.36	12.00	12.36	18,764	+0.20(+1.64%)
Sep 19, 2024	12.20	12.32	12.16	12.16	22,900	-0.09(-0.73%)
Sep 18, 2024	12.20	12.33	12.12	12.25	9,457	+0.01(+0.10%)
Sep 17, 2024	12.30	12.33	12.14	12.24	3,839	-0.03(-0.26%)
Sep 16, 2024	12.22	12.27	12.20	12.27	12,280	+0.09(+0.74%)
Sep 13, 2024	11.46	12.18	11.44	12.18	53,969	+0.81(+7.12%)
Sep 12, 2024	11.37	11.37	11.37	11.37	7,713	+0.14(+1.25%)
Sep 11, 2024	11.22	11.23	11.10	11.23	6,546	-0.08(-0.71%)
Sep 10, 2024	11.19	11.32	11.19	11.31	37,357	+0.06(+0.56%)
Sep 09, 2024	11.30	11.30	11.25	11.25	7,017	+0.27(+2.43%)
Sep 06, 2024	11.38	11.38	10.84	10.98	29,558	-0.43(-3.76%)
Sep 05, 2024	11.40	11.41	11.37	11.41	3,590	-0.15(-1.26%)
Sep 04, 2024	11.37	11.56	11.37	11.56	6,500	+0.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.