Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2558 +0.0238 (+10.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.2618	0.2618	0.2400	0.2558	70,526	+0.02(+10.26%)
Sep 20, 2024	0.2000	0.2401	0.2000	0.2320	43,160	+0.00(+1.44%)
Sep 19, 2024	0.2300	0.2336	0.2120	0.2287	78,792	+0.01(+5.88%)
Sep 18, 2024	0.2144	0.2288	0.2144	0.2160	177,636	-0.01(-6.09%)
Sep 17, 2024	0.2200	0.2348	0.2200	0.2300	26,989	+0.02(+6.98%)
Sep 16, 2024	0.2300	0.2350	0.2150	0.2150	20,492	-0.02(-6.52%)
Sep 13, 2024	0.2416	0.2416	0.2300	0.2300	24,521	-0.00(-1.54%)
Sep 12, 2024	0.2490	0.2597	0.2336	0.2336	46,899	-0.01(-5.43%)
Sep 11, 2024	0.2255	0.2470	0.2100	0.2470	115,213	+0.04(+17.28%)
Sep 10, 2024	0.1964	0.2114	0.1964	0.2106	5,766	-0.00(-1.03%)
Sep 09, 2024	0.2250	0.2250	0.2050	0.2128	77,917	-0.01(-5.21%)
Sep 06, 2024	0.2245	0.2245	0.2197	0.2245	5,032	+0.00(+0.67%)
Sep 05, 2024	0.2212	0.2264	0.2150	0.2230	335,420	-0.01(-2.19%)
Sep 04, 2024	0.2200	0.2280	0.2200	0.2280	25,594	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.