Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5226 0.5500 0.4893 0.5013 51,335 +0.00(+0.26%)
Nov 27, 2020 0.5000 0.5000 0.5000 0.5000 3,000 +0.10(+23.79%)
Nov 25, 2020 0.4199 0.4260 0.4039 0.4039 3,300 -0.02(-5.14%)
Nov 24, 2020 0.4150 0.4645 0.4150 0.4258 25,380 +0.00(+0.69%)
Nov 23, 2020 0.4210 0.4300 0.4210 0.4229 9,000 +0.00(+0.59%)
Nov 20, 2020 0.4204 0.4204 0.4204 0.4204 5,000 +0.01(+3.17%)
Nov 19, 2020 0.4103 0.4103 0.4075 0.4075 1,790 -0.05(-10.50%)
Nov 18, 2020 0.4556 0.4800 0.4553 0.4553 7,545 +0.01(+1.47%)
Nov 16, 2020 0.4487 0.4487 0.4487 0 -0.03(-5.74%)
Nov 13, 2020 0.4760 0.4760 0.4760 0.4760 500 -0.02(-3.82%)
Nov 09, 2020 0.4949 0.4949 0.4949 0 +0.00(+0.45%)
Nov 06, 2020 0.4927 0.4927 0.4927 0.4927 1,000 +0.02(+3.53%)
Oct 28, 2020 0.4759 0.4759 0.4759 0 -0.05(-9.82%)
Oct 27, 2020 0.5200 0.5277 0.5200 0.5277 4,000 -0.01(-1.14%)
Oct 26, 2020 0.5733 0.5733 0.5338 0.5338 1,894 -0.06(-10.74%)
Oct 21, 2020 0.5980 0.5980 0.5980 0 -0.01(-1.04%)
Oct 20, 2020 0.6023 0.6043 0.6023 0.6043 1,250 -0.01(-2.30%)
Oct 19, 2020 0.6185 0.6185 0.6185 0.6185 100 -0.02(-3.66%)
Oct 14, 2020 0.6420 0.6420 0.6420 0 +0.06(+9.74%)
Oct 13, 2020 0.6200 0.6200 0.5850 0.5850 11,000 +0.05(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.